Modi Rubber Ltd. NSE: MODIRUBBER | BSE: 500890

Download real time

125.06 -1.95 (-1.54%)

25.34% Fall from 52W High

12,902

NSE+BSE Volume

NSE 13 Feb, 2026 3:31 PM (IST)

Board Meeting

The latest board meeting for Modi Rubber took place on 14 Feb 2026, for the purpose of Quarterly Results See details

Modi Rubber Alerts

Modi Rubber Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Modi Rubber. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Modi Rubber

Feb. 5, 2026, 6:16 p.m.

Stock Price (125.19) crossed below 30 Day SMA (128.1) on 05 February, 2026
125.19
Day Price
128.1
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

Modi Rubber

Jan. 30, 2026, 6:40 p.m.

Stock Price (124.17) crossed above 50 Day SMA (118.27) on 30 January, 2026
124.17
Day Price
118.27
SMA 50
ABOVE
Crossover

SMA
SMA 100
Crossover

Modi Rubber

Jan. 30, 2026, 6:40 p.m.

Stock Price (124.17) crossed above 100 Day SMA (119.8) on 30 January, 2026
124.17
Day Price
119.8
SMA 100
ABOVE
Crossover

SMA
SMA 150
Crossover

Modi Rubber

Jan. 30, 2026, 6:40 p.m.

Stock Price (124.17) crossed above 150 Day SMA (120.12) on 30 January, 2026
124.17
Day Price
120.12
SMA 150
ABOVE
Crossover

SMA
SMA 200
Crossover

Modi Rubber

Jan. 30, 2026, 6:40 p.m.

Stock Price (124.17) crossed above 200 Day SMA (121.56) on 30 January, 2026
124.17
Day Price
121.56
SMA 200
ABOVE
Crossover

Price
Month
+/- 20 %

Modi Rubber

Jan. 27, 2026, 6:31 p.m.

Month Change by -34.54% (Crossed threshold 20%) on 27 January, 2026
109.35
Day Price
167.05
Month Close
-34.54 _%
Change

Volume
Month
4x

Modi Rubber

Dec. 31, 2025, 6:29 p.m.

Day volume (430142.0) was 425% of the Month Average Volume (101204.0) on 31 December, 2025
430142
Day Volume
101204
Month Average Volume
4.3x
Times

Price
Week
+/- 20 %

Modi Rubber

Dec. 30, 2025, 6:28 p.m.

Week Change by 27.66% (Crossed threshold 20%) on 30 December, 2025
135.33
Day Price
106.01
Week Close
27.66 _%
Change

Price
Day
+/- 15 %

Modi Rubber

Dec. 24, 2025, 6:27 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 24 December, 2025
152.28
Day Price
126.9
Day Close
20.00 _%
Change

Volume
Week
4x

Modi Rubber

Aug. 23, 2016, 6:06 p.m.

Day volume (12216) was 411% of the Week Average Volume (2967.0) on 23 August, 2016
12216
Day Volume
2967
Week Average Volume
4.1x
Times

Is Modi Rubber Ltd. worth buying?

21 Votes:

Buy 66.67%

Sell 14.29%

Hold 19.05%