BSE: 503776

Download real time

46.55 -2.25 (-4.61%)

54.07% Fall from 52W High

93 BSE Volume

BSE 22 Apr, 2025 3:31 PM (IST)

53.9

Market Cap

Below industry Median

-0.1

Beta 1Year

Very Low volatility

Modipon Ltd. Alerts

Modipon Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Modipon Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Modipon Ltd.

April 22, 2025, 6:23 p.m.

Stock Price (46.55) crossed below 30 Day SMA (47.76) on 22 April, 2025
46.55
Day Price
47.76
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

Modipon Ltd.

April 22, 2025, 6:23 p.m.

Stock Price (46.55) crossed below 50 Day SMA (48.73) on 22 April, 2025
46.55
Day Price
48.73
SMA 50
BELOW
Crossover

Price
Week
+/- 20 %

Modipon Ltd.

April 8, 2025, 6:56 p.m.

Week Change by 21.01% (Crossed threshold 20%) on 08 April, 2025
52.0
Day Price
42.97
Week Close
21.01 _%
Change

Volume
Month
4x

Modipon Ltd.

April 7, 2025, 8:12 p.m.

Day volume (1002.0) was 562% of the Month Average Volume (178.0) on 07 April, 2025
1002
Day Volume
178
Month Average Volume
5.6x
Times

Price
Month
+/- 20 %

Modipon Ltd.

Jan. 31, 2025, 6:27 p.m.

Month Change by -23.17% (Crossed threshold 20%) on 31 January, 2025
49.0
Day Price
63.78
Month Close
-23.17 _%
Change

SMA
SMA 100
Crossover

Modipon Ltd.

Jan. 20, 2025, 7:24 p.m.

Stock Price (57.49) crossed below 100 Day SMA (59.43) on 20 January, 2025
57.49
Day Price
59.43
SMA 100
BELOW
Crossover

SMA
SMA 150
Crossover

Modipon Ltd.

Jan. 20, 2025, 7:24 p.m.

Stock Price (57.49) crossed below 150 Day SMA (59.68) on 20 January, 2025
57.49
Day Price
59.68
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

Modipon Ltd.

Oct. 23, 2024, 5:48 p.m.

Stock Price (51.45) crossed above 200 Day SMA (49.45) on 23 October, 2024
51.45
Day Price
49.45
SMA 200
ABOVE
Crossover

Price
Day
+/- 15 %

Modipon Ltd.

July 8, 2024, 11:23 p.m.

Day Change by 19.99% (Crossed threshold 15%) on 08 July, 2024
63.33
Day Price
52.78
Day Close
19.99 _%
Change

Volume
Week
3x

Modipon Ltd.

Aug. 22, 2016, 6:06 p.m.

Day volume (300) was 315% of the Week Average Volume (95.0) on 22 August, 2016
300
Day Volume
95
Week Average Volume
3.2x
Times

Is Modipon Ltd. worth buying?

7 Votes:

Buy 57.14%

Sell 42.86%