Mitshi India Ltd. BSE: 523782 |

Download real time

14.51 -0.29 (-1.96%)

38

BSE Volume

BSE 11 Dec, 2025 3:31 PM (IST)

Mitshi Alerts

Mitshi Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Mitshi. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Mitshi

Dec. 11, 2025, 6 p.m.

Stock Price (14.51) crossed below 30 Day SMA (14.68) on 11 December, 2025
14.51
Day Price
14.68
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

Mitshi

Dec. 11, 2025, 6 p.m.

Stock Price (14.51) crossed below 50 Day SMA (14.76) on 11 December, 2025
14.51
Day Price
14.76
SMA 50
BELOW
Crossover

SMA
SMA 100
Crossover

Mitshi

Dec. 4, 2025, 6:05 p.m.

Stock Price (14.53) crossed below 100 Day SMA (14.88) on 04 December, 2025
14.53
Day Price
14.88
SMA 100
BELOW
Crossover

SMA
SMA 150
Crossover

Mitshi

Dec. 4, 2025, 6:05 p.m.

Stock Price (14.53) crossed below 150 Day SMA (15.08) on 04 December, 2025
14.53
Day Price
15.08
SMA 150
BELOW
Crossover

Volume
Month
4x

Mitshi

Dec. 2, 2025, 6:03 p.m.

Day volume (9029.0) was 484% of the Month Average Volume (1862.0) on 02 December, 2025
9029
Day Volume
1862
Month Average Volume
4.8x
Times

SMA
SMA 200
Crossover

Mitshi

Nov. 13, 2025, 6:02 p.m.

Stock Price (15.49) crossed above 200 Day SMA (15.3) on 13 November, 2025
15.49
Day Price
15.3
SMA 200
ABOVE
Crossover

Price
Month
+/- 20 %

Mitshi

June 10, 2024, 5:43 p.m.

Month Change by -40.77% (Crossed threshold 20%) on 10 June, 2024
20.02
Day Price
33.8
Month Close
-40.77 _%
Change

Price
Week
+/- 20 %

Mitshi

May 16, 2024, 5:46 p.m.

Week Change by -23.9% (Crossed threshold 20%) on 16 May, 2024
23.56
Day Price
30.96
Week Close
-23.90 _%
Change

Price
Day
+/- 15 %

Mitshi

May 8, 2024, 5:44 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 08 May, 2024
30.96
Day Price
25.8
Day Close
20.00 _%
Change

Is Mitshi India Ltd. worth buying?

12 Votes:

Buy 58.33%

Sell 25.0%

Hold 16.67%