MFL India Ltd. BSE: 526622

Download real time

0.49 0.01 (2.08%)

33.78% Fall from 52W High

690.5K

BSE Volume

BSE 31 Dec, 2025 3:31 PM (IST)

MFL Alerts

MFL Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for MFL. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 50
Crossover

MFL

Dec. 29, 2025, 5:59 p.m.

Stock Price (0.48) crossed below 50 Day SMA (0.49) on 29 December, 2025
0.48
Day Price
0.49
SMA 50
BELOW
Crossover

SMA
SMA 30
Crossover

MFL

Dec. 23, 2025, 6:03 p.m.

Stock Price (0.53) crossed above 30 Day SMA (0.48) on 23 December, 2025
0.53
Day Price
0.48
SMA 30
ABOVE
Crossover

SMA
SMA 100
Crossover

MFL

Dec. 23, 2025, 6:03 p.m.

Stock Price (0.53) crossed above 100 Day SMA (0.52) on 23 December, 2025
0.53
Day Price
0.52
SMA 100
ABOVE
Crossover

Price
Week
+/- 20 %

MFL

Dec. 2, 2025, 6:03 p.m.

Week Change by 22.22% (Crossed threshold 20%) on 02 December, 2025
0.55
Day Price
0.45
Week Close
22.22 _%
Change

Price
Day
+/- 15 %

MFL

Dec. 1, 2025, 5:59 p.m.

Day Change by 18.18% (Crossed threshold 15%) on 01 December, 2025
0.52
Day Price
0.44
Day Close
18.18 _%
Change

Volume
Month
4x

MFL

Nov. 12, 2025, 6 p.m.

Day volume (2790416.0) was 462% of the Month Average Volume (603310.0) on 12 November, 2025
2790416
Day Volume
603310
Month Average Volume
4.6x
Times

SMA
SMA 150
Crossover

MFL

Dec. 12, 2024, 6:25 p.m.

Stock Price (0.73) crossed below 150 Day SMA (0.74) on 12 December, 2024
0.73
Day Price
0.74
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

MFL

Dec. 12, 2024, 6:25 p.m.

Stock Price (0.73) crossed below 200 Day SMA (0.74) on 12 December, 2024
0.73
Day Price
0.74
SMA 200
BELOW
Crossover

Price
Month
+/- 20 %

MFL

Aug. 5, 2024, 6:14 p.m.

Month Change by -21.05% (Crossed threshold 20%) on 05 August, 2024
0.75
Day Price
0.95
Month Close
-21.05 _%
Change

Is MFL India Ltd. worth buying?

107 Votes:

Buy 64.49%

Sell 14.02%

Hold 21.5%