Arunis Abode Ltd.

BSE: 526935 | GSM

Download real time

246.95 4.80 (1.98%)

860.89% Gain from 52W Low

749 BSE Volume

High vol.+gain this week

BSE 09 Jun, 2025 4:01 PM (IST)

74.1

Market Cap

Below industry Median

0.2

Beta 1Year

Very Low volatility

Arunis Abode Ltd. Alerts

Arunis Abode Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Arunis Abode Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 50
Crossover

Arunis Abode Ltd.

June 4, 2025, 6:24 p.m.

Stock Price (232.8) crossed above 50 Day SMA (228.48) on 04 June, 2025
232.8
Day Price
228.48
SMA 50
ABOVE
Crossover

SMA
SMA 30
Crossover

Arunis Abode Ltd.

June 3, 2025, 6:25 p.m.

Stock Price (228.25) crossed above 30 Day SMA (225.17) on 03 June, 2025
228.25
Day Price
225.17
SMA 30
ABOVE
Crossover

Volume
Month
4x

Arunis Abode Ltd.

June 2, 2025, 6:26 p.m.

Day volume (31171.0) was 1466% of the Month Average Volume (2126.0) on 02 June, 2025
31171
Day Volume
2126
Month Average Volume
14.7x
Times

Price
Week
+/- 20 %

Arunis Abode Ltd.

May 8, 2025, 6:24 p.m.

Week Change by 20.99% (Crossed threshold 20%) on 08 May, 2025
252.5
Day Price
208.7
Week Close
20.99 _%
Change

Price
Month
+/- 20 %

Arunis Abode Ltd.

April 28, 2025, 6:25 p.m.

Month Change by -24.1% (Crossed threshold 20%) on 28 April, 2025
203.8
Day Price
268.5
Month Close
-24.10 _%
Change

SMA
SMA 200
Crossover

Arunis Abode Ltd.

Nov. 14, 2024, 6:22 p.m.

Stock Price (43.93) crossed above 200 Day SMA (42.25) on 14 November, 2024
43.93
Day Price
42.25
SMA 200
ABOVE
Crossover

SMA
SMA 100
Crossover

Arunis Abode Ltd.

Nov. 12, 2024, 5:50 p.m.

Stock Price (39.85) crossed above 100 Day SMA (38.35) on 12 November, 2024
39.85
Day Price
38.35
SMA 100
ABOVE
Crossover

SMA
SMA 150
Crossover

Arunis Abode Ltd.

Aug. 14, 2024, 6:15 p.m.

Stock Price (43.68) crossed below 150 Day SMA (44.81) on 14 August, 2024
43.68
Day Price
44.81
SMA 150
BELOW
Crossover

Price
Day
+/- 10 %

Arunis Abode Ltd.

Aug. 20, 2021, 5:37 p.m.

Day Change by 13.57% (Crossed threshold 10%) on 20 August, 2021
27.2
Day Price
23.95
Day Close
13.57 _%
Change

Is M B Parikh Finstocks Ltd. worth buying?

4 Votes:

Buy 25.0%

Sell 50.0%

Hold 25.0%