13.20 -0.65 (-4.69%)

43.10% Fall from 52W High

23,474 NSE+BSE Volume

NSE May 25, 2022 01:08 PM



Manugraph India Ltd. Alerts

Manugraph India Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Manugraph India Ltd.
May 10, 2022, 5:43 p.m.
  • Stock Price (15.15) crossed below 50 Day SMA (15.31) on 10 May, 2022
  • 15.15

    Day Price

  • 15.31

    SMA 50

  • BELOW

    Crossover

Manugraph India Ltd.
May 10, 2022, 5:43 p.m.
  • Stock Price (15.15) crossed below 200 Day SMA (15.44) on 10 May, 2022
  • 15.15

    Day Price

  • 15.44

    SMA 200

  • BELOW

    Crossover

Manugraph India Ltd.
May 5, 2022, 5:43 p.m.
  • Stock Price (15.95) crossed below 150 Day SMA (16.13) on 05 May, 2022
  • 15.95

    Day Price

  • 16.13

    SMA 150

  • BELOW

    Crossover

Manugraph India Ltd.
May 4, 2022, 5:43 p.m.
  • Stock Price (16.65) crossed below 100 Day SMA (17.15) on 04 May, 2022
  • 16.65

    Day Price

  • 17.15

    SMA 100

  • BELOW

    Crossover

Manugraph India Ltd.
April 28, 2022, 5:43 p.m.
  • Month Change by 24.73% (Crossed threshold 20%) on 28 April, 2022
  • 17.65

    Day Price

  • 14.15

    Month Close

  • 24.73 %

    Change

Manugraph India Ltd.
April 28, 2022, 5:43 p.m.
  • Week Change by 20.89% (Crossed threshold 20%) on 28 April, 2022
  • 17.65

    Day Price

  • 14.6

    Week Close

  • 20.89 %

    Change

Manugraph India Ltd.
April 25, 2022, 5:44 p.m.
  • Stock Price (15.3) crossed above 30 Day SMA (14.93) on 25 April, 2022
  • 15.3

    Day Price

  • 14.93

    SMA 30

  • ABOVE

    Crossover

Manugraph India Ltd.
Nov. 17, 2021, 5:52 p.m.
  • Day volume (161278.0) was 458% of the Month Average Volume (35152.0) on 17 November, 2021
  • 161278

    Day Volume

  • 35152

    Month Average Volume

  • 4.6x

    Times

Manugraph India Ltd.
Sept. 13, 2019, 5:45 p.m.
  • Day Change by 19.33% (Crossed threshold 15%) on 13 September, 2019
  • 17.9

    Day Price

  • 15.0

    Day Close

  • 19.33 %

    Change

Manugraph India Ltd.
Aug. 4, 2016, 6:06 p.m.
  • Day volume (66805) was 303% of the Week Average Volume (21981.0) on 04 August, 2016
  • 66805

    Day Volume

  • 21981

    Week Average Volume

  • 3x

    Times

10 Votes:
Buy 80.0%
Sell 10.0%
Hold 10.0%
BUY
SELL
HOLD