316.00 7.30 (2.36%)

232.63% Gain from 52W Low

71,100 NSE+BSE Volume

NSEJan 19, 2022 03:09 PM



Magadh Sugar & Energy Ltd. Alerts

Magadh Sugar & Energy Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Magadh Sugar & Energy Ltd.
Jan. 5, 2022, 5:54 p.m.
  • Day volume (478561.0) was 786% of the Month Average Volume (60811.0) on 05 January, 2022
  • 478561

    Day Volume

  • 60811

    Month Average Volume

  • 7.9x

    Times

Magadh Sugar & Energy Ltd.
Jan. 4, 2022, 5:53 p.m.
  • Stock Price (298.2) crossed above 30 Day SMA (252.16) on 04 January, 2022
  • 298.2

    Day Price

  • 252.16

    SMA 30

  • ABOVE

    Crossover

Magadh Sugar & Energy Ltd.
Jan. 4, 2022, 5:53 p.m.
  • Stock Price (298.2) crossed above 50 Day SMA (262.99) on 04 January, 2022
  • 298.2

    Day Price

  • 262.99

    SMA 50

  • ABOVE

    Crossover

Magadh Sugar & Energy Ltd.
Jan. 4, 2022, 5:53 p.m.
  • Stock Price (298.2) crossed above 100 Day SMA (276.65) on 04 January, 2022
  • 298.2

    Day Price

  • 276.65

    SMA 100

  • ABOVE

    Crossover

Magadh Sugar & Energy Ltd.
Jan. 4, 2022, 5:53 p.m.
  • Stock Price (298.2) crossed above 150 Day SMA (283.67) on 04 January, 2022
  • 298.2

    Day Price

  • 283.67

    SMA 150

  • ABOVE

    Crossover

Magadh Sugar & Energy Ltd.
Jan. 4, 2022, 5:53 p.m.
  • Month Change by 21.07% (Crossed threshold 20%) on 04 January, 2022
  • 298.2

    Day Price

  • 246.3

    Month Close

  • 21.07 %

    Change

Magadh Sugar & Energy Ltd.
Jan. 4, 2022, 5:53 p.m.
  • Day Change by 20.0% (Crossed threshold 15%) on 04 January, 2022
  • 298.2

    Day Price

  • 248.5

    Day Close

  • 20.00 %

    Change

Magadh Sugar & Energy Ltd.
Dec. 28, 2021, 5:53 p.m.
  • Stock Price (252.15) crossed above 200 Day SMA (243.93) on 28 December, 2021
  • 252.15

    Day Price

  • 243.93

    SMA 200

  • ABOVE

    Crossover

Magadh Sugar & Energy Ltd.
June 29, 2021, 5:58 p.m.
  • Week Change by 27.3% (Crossed threshold 20%) on 29 June, 2021
  • 319.9

    Day Price

  • 251.3

    Week Close

  • 27.30 %

    Change

25 Votes:
Buy72.0%
Sell16.0%
Hold12.0%
BUY
SELL
HOLD