KBS India Ltd. BSE: 530357 |

Download real time

1.84 0.02 (1.10%)

80.51% Fall from 52W High

56,239

BSE Volume

BSE 26 Dec, 2025 3:31 PM (IST)

KBS Alerts

KBS Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for KBS. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

KBS

Dec. 26, 2025, 6 p.m.

Stock Price (1.84) crossed above 30 Day SMA (1.82) on 26 December, 2025
1.84
Day Price
1.82
SMA 30
ABOVE
Crossover

Price
Month
+/- 20 %

KBS

Nov. 7, 2025, 5:58 p.m.

Month Change by 23.72% (Crossed threshold 20%) on 07 November, 2025
1.93
Day Price
1.56
Month Close
23.72 _%
Change

Price
Week
+/- 20 %

KBS

Oct. 14, 2025, 5:55 p.m.

Week Change by 24.36% (Crossed threshold 20%) on 14 October, 2025
1.94
Day Price
1.56
Week Close
24.36 _%
Change

Volume
Month
4x

KBS

Oct. 7, 2025, 5:55 p.m.

Day volume (1478909.0) was 611% of the Month Average Volume (241787.0) on 07 October, 2025
1478909
Day Volume
241787
Month Average Volume
6.1x
Times

Price
Day
+/- 15 %

KBS

Aug. 11, 2025, 6:29 p.m.

Day Change by -19.82% (Crossed threshold 15%) on 11 August, 2025
3.6
Day Price
4.49
Day Close
-19.82 _%
Change

SMA
SMA 50
Crossover

KBS

July 4, 2025, 6:26 p.m.

Stock Price (5.79) crossed below 50 Day SMA (6.02) on 04 July, 2025
5.79
Day Price
6.02
SMA 50
BELOW
Crossover

SMA
SMA 100
Crossover

KBS

Dec. 20, 2024, 6:23 p.m.

Stock Price (8.86) crossed below 100 Day SMA (9.4) on 20 December, 2024
8.86
Day Price
9.4
SMA 100
BELOW
Crossover

SMA
SMA 150
Crossover

KBS

Dec. 20, 2024, 6:23 p.m.

Stock Price (8.86) crossed below 150 Day SMA (9.2) on 20 December, 2024
8.86
Day Price
9.2
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

KBS

Dec. 20, 2024, 6:23 p.m.

Stock Price (8.86) crossed below 200 Day SMA (9.27) on 20 December, 2024
8.86
Day Price
9.27
SMA 200
BELOW
Crossover

Is KBS India Ltd. worth buying?

24 Votes:

Buy 41.67%

Sell 20.83%

Hold 37.5%