Kaya Ltd. NSE: KAYA | BSE: 539276

Download real time

410.10 2.65 (0.65%)

100.61% Gain from 52W Low

5,899

NSE+BSE Volume

NSE 26 Dec, 2025 3:31 PM (IST)

Kaya Alerts

Kaya Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Kaya. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Week
+/- 20 %

Kaya

Dec. 26, 2025, 6:28 p.m.

Week Change by 25.37% (Crossed threshold 20%) on 26 December, 2025
410.1
Day Price
327.1
Week Close
25.37 _%
Change

SMA
SMA 30
Crossover

Kaya

Dec. 22, 2025, 6:20 p.m.

Stock Price (395.75) crossed above 30 Day SMA (382.45) on 22 December, 2025
395.75
Day Price
382.45
SMA 30
ABOVE
Crossover

SMA
SMA 200
Crossover

Kaya

Dec. 22, 2025, 6:20 p.m.

Stock Price (395.75) crossed above 200 Day SMA (367.45) on 22 December, 2025
395.75
Day Price
367.45
SMA 200
ABOVE
Crossover

Volume
Month
4x

Kaya

Dec. 17, 2025, 6:32 p.m.

Day volume (73888.0) was 617% of the Month Average Volume (11957.0) on 17 December, 2025
73888
Day Volume
11957
Month Average Volume
6.2x
Times

Price
Month
+/- 20 %

Kaya

Dec. 17, 2025, 6:32 p.m.

Month Change by -20.7% (Crossed threshold 20%) on 17 December, 2025
335.55
Day Price
423.15
Month Close
-20.70 _%
Change

SMA
SMA 150
Crossover

Kaya

Nov. 21, 2025, 6:33 p.m.

Stock Price (383.8) crossed below 150 Day SMA (391.9) on 21 November, 2025
383.8
Day Price
391.9
SMA 150
BELOW
Crossover

SMA
SMA 50
Crossover

Kaya

Nov. 6, 2025, 6:33 p.m.

Stock Price (421.6) crossed below 50 Day SMA (435.84) on 06 November, 2025
421.6
Day Price
435.84
SMA 50
BELOW
Crossover

SMA
SMA 100
Crossover

Kaya

Nov. 6, 2025, 6:33 p.m.

Stock Price (421.6) crossed below 100 Day SMA (426.3) on 06 November, 2025
421.6
Day Price
426.3
SMA 100
BELOW
Crossover

Price
Day
+/- 15 %

Kaya

May 19, 2025, 6:10 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 19 May, 2025
342.35
Day Price
285.3
Day Close
20.00 _%
Change

RESEARCH REPORT

Kaya

April 24, 2018, 11:25 a.m.

buy

Accumulate: Kaya

Dolat Capital released a Accumulate report for Kaya Limited with a price target of 1032.0 on 13 Apr, 2018.
Accumulate
Recommendation
1032.0
Target Price

Volume
Week
3x

Kaya

Sept. 9, 2016, 5:34 p.m.

Day volume (45360) was 342% of the Week Average Volume (13238.0) on 09 September, 2016
45360
Day Volume
13238
Week Average Volume
3.4x
Times

Is Kaya Ltd. worth buying?

77 Votes:

Buy 54.55%

Sell 24.68%

Hold 20.78%