273.65 2.50 (0.92%)

52.43% Fall from 52W High

7,561 NSE+BSE Volume

NSE Jul 05, 2022 11:44 AM



Kaya Ltd. Alerts

Kaya Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Kaya Ltd.
June 17, 2022, 5:43 p.m.
  • Month Change by -22.92% (Crossed threshold 20%) on 17 June, 2022
  • 266.45

    Day Price

  • 345.7

    Month Close

  • -22.92 %

    Change

Kaya Ltd.
May 4, 2022, 5:43 p.m.
  • Stock Price (358.2) crossed below 30 Day SMA (373.11) on 04 May, 2022
  • 358.2

    Day Price

  • 373.11

    SMA 30

  • BELOW

    Crossover

Kaya Ltd.
May 4, 2022, 5:43 p.m.
  • Stock Price (358.2) crossed below 50 Day SMA (369.06) on 04 May, 2022
  • 358.2

    Day Price

  • 369.06

    SMA 50

  • BELOW

    Crossover

Kaya Ltd.
April 5, 2022, 5:45 p.m.
  • Day volume (188456.0) was 569% of the Month Average Volume (33099.0) on 05 April, 2022
  • 188456

    Day Volume

  • 33099

    Month Average Volume

  • 5.7x

    Times

Kaya Ltd.
April 5, 2022, 5:45 p.m.
  • Week Change by 23.54% (Crossed threshold 20%) on 05 April, 2022
  • 399.6

    Day Price

  • 323.45

    Week Close

  • 23.54 %

    Change

Kaya Ltd.
Feb. 10, 2022, 5:55 p.m.
  • Stock Price (430.95) crossed above 200 Day SMA (423.4) on 10 February, 2022
  • 430.95

    Day Price

  • 423.4

    SMA 200

  • ABOVE

    Crossover

Kaya Ltd.
Jan. 24, 2022, 5:53 p.m.
  • Stock Price (439.65) crossed below 150 Day SMA (453.43) on 24 January, 2022
  • 439.65

    Day Price

  • 453.43

    SMA 150

  • BELOW

    Crossover

Kaya Ltd.
Jan. 21, 2022, 6:23 p.m.
  • Stock Price (459.2) crossed below 100 Day SMA (464.65) on 21 January, 2022
  • 459.2

    Day Price

  • 464.65

    SMA 100

  • BELOW

    Crossover

Kaya Ltd.
July 14, 2021, 5:57 p.m.
  • Day Change by 19.49% (Crossed threshold 15%) on 14 July, 2021
  • 536.4

    Day Price

  • 448.9

    Day Close

  • 19.49 %

    Change

Kaya Ltd.
April 24, 2018, 11:25 a.m.
buy
Accumulate: Kaya Ltd.
  • Dolat Capital released a Accumulate report for Kaya Limited with a price target of 1032.0 on 13 Apr, 2018.
  • Accumulate

    Recommendation

  • 1032.0

    Target Price

Kaya Ltd.
Sept. 9, 2016, 5:34 p.m.
  • Day volume (45360) was 342% of the Week Average Volume (13238.0) on 09 September, 2016
  • 45360

    Day Volume

  • 13238

    Week Average Volume

  • 3.4x

    Times

57 Votes:
Buy 49.12%
Sell 29.82%
Hold 21.05%
BUY
SELL
HOLD