Kalyani Forge Ltd.

NSE: KALYANIFRG | BSE: 513509

Strong Performer, Under Radar

Download real time

523.30 0.15 (0.03%)

36.49% Fall from 52W High

590 NSE Volume

NSE 18 Mar, 2025 3:31 PM (IST)

190.4

Market Cap

Below industry Median

1.0

Beta 1Year

Average volatility

Kalyani Forge Ltd. Alerts

Kalyani Forge Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Kalyani Forge Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 150
Crossover

Kalyani Forge Ltd.

March 11, 2025, 6:20 p.m.

Stock Price (544.75) crossed below 150 Day SMA (570.31) on 11 March, 2025
544.75
Day Price
570.31
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

Kalyani Forge Ltd.

March 11, 2025, 6:20 p.m.

Stock Price (544.75) crossed below 200 Day SMA (561.45) on 11 March, 2025
544.75
Day Price
561.45
SMA 200
BELOW
Crossover

Price
Month
+/- 20 %

Kalyani Forge Ltd.

March 3, 2025, 6:12 p.m.

Month Change by -24.55% (Crossed threshold 20%) on 03 March, 2025
493.0
Day Price
653.45
Month Close
-24.55 _%
Change

SMA
SMA 50
Crossover

Kalyani Forge Ltd.

Jan. 24, 2025, 6:35 p.m.

Stock Price (650.15) crossed below 50 Day SMA (661.47) on 24 January, 2025
650.15
Day Price
661.47
SMA 50
BELOW
Crossover

SMA
SMA 30
Crossover

Kalyani Forge Ltd.

Jan. 16, 2025, 6:11 p.m.

Stock Price (715.95) crossed above 30 Day SMA (684.72) on 16 January, 2025
715.95
Day Price
684.72
SMA 30
ABOVE
Crossover

Price
Week
+/- 20 %

Kalyani Forge Ltd.

Dec. 18, 2024, 6:23 p.m.

Week Change by 20.36% (Crossed threshold 20%) on 18 December, 2024
722.6
Day Price
600.35
Week Close
20.36 _%
Change

Volume
Month
4x

Kalyani Forge Ltd.

Nov. 26, 2024, 6:20 p.m.

Day volume (40948.0) was 553% of the Month Average Volume (7399.0) on 26 November, 2024
40948
Day Volume
7399
Month Average Volume
5.5x
Times

SMA
SMA 100
Crossover

Kalyani Forge Ltd.

Nov. 18, 2024, 6:10 p.m.

Stock Price (530.75) crossed above 100 Day SMA (517.98) on 18 November, 2024
530.75
Day Price
517.98
SMA 100
ABOVE
Crossover

Price
Day
+/- 15 %

Kalyani Forge Ltd.

June 19, 2024, 6 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 19 June, 2024
663.1
Day Price
552.6
Day Close
20.00 _%
Change

Volume
Week
3x

Kalyani Forge Ltd.

Sept. 19, 2016, 5:34 p.m.

Day volume (1195) was 329% of the Week Average Volume (363.0) on 19 September, 2016
1195
Day Volume
363
Week Average Volume
3.3x
Times

Is Kalyani Forge Ltd. worth buying?

13 Votes:

Buy 76.92%

Sell 7.69%

Hold 15.38%