Kalyani Forge Ltd.

NSE: KALYANIFRG | BSE: 513509

Strong Performer, Getting Expensive

Download real time

809.85 -4.10 (-0.50%)

New 52W High in past week

3,189 NSE+BSE Volume

NSE 23 May, 2025 3:31 PM (IST)

294.6

Market Cap

Below industry Median

0.9

Beta 1Year

Low volatility

Board Meeting

The next board meeting for Kalyani Forge Ltd. is on 27 May 2025 for the purpose of Audited Results & Dividend See details

Kalyani Forge Ltd. Alerts

Kalyani Forge Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Kalyani Forge Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

Kalyani Forge Ltd.

May 14, 2025, 6:13 p.m.

Month Change by 49.72% (Crossed threshold 20%) on 14 May, 2025
751.6
Day Price
502.0
Month Close
49.72 _%
Change

Price
Week
+/- 20 %

Kalyani Forge Ltd.

May 5, 2025, 6:09 p.m.

Week Change by 27.55% (Crossed threshold 20%) on 05 May, 2025
699.0
Day Price
548.0
Week Close
27.55 _%
Change

Volume
Month
4x

Kalyani Forge Ltd.

May 2, 2025, 6:28 p.m.

Day volume (14248.0) was 868% of the Month Average Volume (1641.0) on 02 May, 2025
14248
Day Volume
1641
Month Average Volume
8.7x
Times

SMA
SMA 100
Crossover

Kalyani Forge Ltd.

April 30, 2025, 6:17 p.m.

Stock Price (634.35) crossed above 100 Day SMA (606.36) on 30 April, 2025
634.35
Day Price
606.36
SMA 100
ABOVE
Crossover

SMA
SMA 200
Crossover

Kalyani Forge Ltd.

April 28, 2025, 6:06 p.m.

Stock Price (575.4) crossed above 200 Day SMA (564.12) on 28 April, 2025
575.4
Day Price
564.12
SMA 200
ABOVE
Crossover

SMA
SMA 30
Crossover

Kalyani Forge Ltd.

April 22, 2025, 6:10 p.m.

Stock Price (549.15) crossed above 30 Day SMA (525.96) on 22 April, 2025
549.15
Day Price
525.96
SMA 30
ABOVE
Crossover

SMA
SMA 150
Crossover

Kalyani Forge Ltd.

March 11, 2025, 6:20 p.m.

Stock Price (544.75) crossed below 150 Day SMA (570.31) on 11 March, 2025
544.75
Day Price
570.31
SMA 150
BELOW
Crossover

SMA
SMA 50
Crossover

Kalyani Forge Ltd.

Jan. 24, 2025, 6:35 p.m.

Stock Price (650.15) crossed below 50 Day SMA (661.47) on 24 January, 2025
650.15
Day Price
661.47
SMA 50
BELOW
Crossover

Price
Day
+/- 15 %

Kalyani Forge Ltd.

June 19, 2024, 6 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 19 June, 2024
663.1
Day Price
552.6
Day Close
20.00 _%
Change

Volume
Week
3x

Kalyani Forge Ltd.

Sept. 19, 2016, 5:34 p.m.

Day volume (1195) was 329% of the Week Average Volume (363.0) on 19 September, 2016
1195
Day Volume
363
Week Average Volume
3.3x
Times

Is Kalyani Forge Ltd. worth buying?

13 Votes:

Buy 76.92%

Sell 7.69%

Hold 15.38%