200.50 8.00 (4.16%)

63.61% Gain from 52W Low

2,786 NSE+BSE Volume

BSEMay 18, 2021 03:31 PM

Delivery Percentage and Volume Analysis for Kalyani Forge Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
18 May, 20210.40.4100.0%4.2%0.2100.0%200.5
17 May, 20210.00.0100.0%-0.1%0.3100.0%192.5
14 May, 20210.30.3100.0%-0.3%0.2100.0%192.7
12 May, 20210.50.5100.0%2.3%0.1100.0%193.2
11 May, 20210.00.0100.0%0.3%0.2100.0%188.8
10 May, 20210.30.3100.0%-1.4%0.1100.0%188.2
07 May, 20210.10.1100.0%-0.6%0.2100.0%190.8
06 May, 20210.00.0100.0%-0.0%0.3100.0%191.9
05 May, 20210.10.1100.0%-0.2%0.3100.0%192.0
04 May, 20210.20.2100.0%5.0%0.4100.0%192.3
03 May, 20210.00.0100.0%3.6%0.7100.0%183.2
30 Apr, 20210.60.6100.0%2.2%0.8100.0%176.8
29 Apr, 20210.40.4100.0%-2.0%0.8100.0%173.0
28 Apr, 20210.60.6100.0%0.8%0.9100.0%176.5
27 Apr, 20210.50.5100.0%0.3%0.8100.0%175.0
26 Apr, 20211.31.3100.0%2.0%0.6100.0%174.5
23 Apr, 20211.51.5100.0%0.1%0.4100.0%171.0
22 Apr, 20210.20.2100.0%-3.0%0.3100.0%170.8
20 Apr, 20211.01.0100.0%2.9%0.2100.0%176.0
19 Apr, 20210.10.1100.0%-3.4%0.2100.0%171.0
16 Apr, 20210.40.4100.0%-2.9%0.1100.0%177.0
15 Apr, 20210.10.1100.0%1.3%0.3100.0%182.3
13 Apr, 20210.10.1100.0%-0.3%0.3100.0%180.0
12 Apr, 20210.10.1100.0%-4.0%0.3100.0%180.5
09 Apr, 20210.00.0100.0%-0.5%0.4100.0%188.0
08 Apr, 20210.40.4100.0%2.1%0.3100.0%188.9
07 Apr, 20210.80.8100.0%-2.6%0.3100.0%185.0
06 Apr, 20210.30.3100.0%0.0%0.4100.0%190.0
05 Apr, 20210.10.1100.0%-4.1%0.3100.0%190.0
01 Apr, 20210.40.4100.0%0.9%0.5100.0%198.0
31 Mar, 20210.10.1100.0%2.2%0.5100.0%196.3
30 Mar, 20210.80.8100.0%4.8%0.4100.0%192.1
26 Mar, 20210.50.5100.0%-3.8%0.4100.0%183.3