130.05 -1.90 (-1.44%)

30.97% Fall from 52W High

550 Volume

NSENov 24, 2020 03:31 PM

Delivery Percentage and Volume Analysis for Kalyani Forge Ltd.
Date Combined Traded
Volume ('000)
Combined Delivery
Volume ('000)
Delivery % Price Change % Insight (vs Weekly Avg) Combined Rolling Week Avg.
Volume ('000)
Rolling Week Delivery % Close Price (NSE)
24 Nov, 20200.40.4100.0%-1.4%0.5100.0%130.1
23 Nov, 20200.60.6100.0%1.5%0.4100.0%132.0
20 Nov, 20200.90.9100.0%-1.2%0.2100.0%130.0
19 Nov, 20200.20.2100.0%1.4%0.3100.0%131.6
18 Nov, 20200.20.2100.0%-0.2%0.6100.0%129.8
17 Nov, 20200.40.4100.0%0.1%0.7100.0%130.0
14 Nov, 20200.10.1100.0%2.9%0.7100.0%129.9
13 Nov, 20200.20.2100.0%-3.4%0.8100.0%126.2
12 Nov, 20200.60.6100.0%1.9%0.7100.0%130.6
11 Nov, 20201.61.6100.0%-1.4%0.4100.0%128.2
10 Nov, 20201.01.0100.0%-4.0%0.2100.0%130.0
09 Nov, 20200.20.2100.0%3.4%0.3100.0%135.5
06 Nov, 20200.40.4100.0%-1.8%0.2100.0%131.1
05 Nov, 20200.30.3100.0%4.2%0.3100.0%133.5
03 Nov, 20200.10.1100.0%-1.3%0.3100.0%133.0
28 Oct, 20200.20.2100.0%3.4%0.3100.0%134.0
27 Oct, 20200.30.3100.0%-3.2%0.2100.0%129.6
26 Oct, 20200.30.3100.0%0.1%0.3100.0%133.9
23 Oct, 20200.50.5100.0%-0.8%0.2100.0%133.8
21 Oct, 20200.30.3100.0%2.2%0.2100.0%138.0
20 Oct, 20200.20.2100.0%-0.3%0.2100.0%135.0
16 Oct, 20200.00.0100.0%-0.0%0.2100.0%139.0
14 Oct, 20200.50.5100.0%1.5%0.1100.0%139.4
13 Oct, 20200.00.0100.0%-1.9%0.2100.0%137.3
12 Oct, 20200.40.4100.0%2.4%0.2100.0%140.0
09 Oct, 20200.20.2100.0%1.7%0.2100.0%136.8