Delivery percentage and volume analysis - Kalyani Forge Ltd. - combined BSE + NSE

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
24 Nov, 2020	0.4	0.4	100.0%	-1.4%	0.5	100.0%	130.1
23 Nov, 2020	0.6	0.6	100.0%	1.5%	0.4	100.0%	132.0
20 Nov, 2020	0.9	0.9	100.0%	-1.2%	0.2	100.0%	130.0
19 Nov, 2020	0.2	0.2	100.0%	1.4%	0.3	100.0%	131.6
18 Nov, 2020	0.2	0.2	100.0%	-0.2%	0.6	100.0%	129.8
17 Nov, 2020	0.4	0.4	100.0%	0.1%	0.7	100.0%	130.0
14 Nov, 2020	0.1	0.1	100.0%	2.9%	0.7	100.0%	129.9
13 Nov, 2020	0.2	0.2	100.0%	-3.4%	0.8	100.0%	126.2
12 Nov, 2020	0.6	0.6	100.0%	1.9%	0.7	100.0%	130.6
11 Nov, 2020	1.6	1.6	100.0%	-1.4%	0.4	100.0%	128.2
10 Nov, 2020	1.0	1.0	100.0%	-4.0%	0.2	100.0%	130.0
09 Nov, 2020	0.2	0.2	100.0%	3.4%	0.3	100.0%	135.5
06 Nov, 2020	0.4	0.4	100.0%	-1.8%	0.2	100.0%	131.1
05 Nov, 2020	0.3	0.3	100.0%	4.2%	0.3	100.0%	133.5
03 Nov, 2020	0.1	0.1	100.0%	-1.3%	0.3	100.0%	133.0
28 Oct, 2020	0.2	0.2	100.0%	3.4%	0.3	100.0%	134.0
27 Oct, 2020	0.3	0.3	100.0%	-3.2%	0.2	100.0%	129.6
26 Oct, 2020	0.3	0.3	100.0%	0.1%	0.3	100.0%	133.9
23 Oct, 2020	0.5	0.5	100.0%	-0.8%	0.2	100.0%	133.8
21 Oct, 2020	0.3	0.3	100.0%	2.2%	0.2	100.0%	138.0
20 Oct, 2020	0.2	0.2	100.0%	-0.3%	0.2	100.0%	135.0
16 Oct, 2020	0.0	0.0	100.0%	-0.0%	0.2	100.0%	139.0
14 Oct, 2020	0.5	0.5	100.0%	1.5%	0.1	100.0%	139.4
13 Oct, 2020	0.0	0.0	100.0%	-1.9%	0.2	100.0%	137.3
12 Oct, 2020	0.4	0.4	100.0%	2.4%	0.2	100.0%	140.0
09 Oct, 2020	0.2	0.2	100.0%	1.7%	0.2	100.0%	136.8