Delivery percentage and volume analysis - Kalyani Forge Ltd. - combined BSE + NSE

Date	Combined Traded Volume ('000)	Combined Delivery Volume ('000)	Delivery %	Price Change %	Combined Rolling Week Avg. Volume ('000)	Rolling Week Delivery %	Close Price (NSE)
18 May, 2021	0.4	0.4	100.0%	4.2%	0.2	100.0%	200.5
17 May, 2021	0.0	0.0	100.0%	-0.1%	0.3	100.0%	192.5
14 May, 2021	0.3	0.3	100.0%	-0.3%	0.2	100.0%	192.7
12 May, 2021	0.5	0.5	100.0%	2.3%	0.1	100.0%	193.2
11 May, 2021	0.0	0.0	100.0%	0.3%	0.2	100.0%	188.8
10 May, 2021	0.3	0.3	100.0%	-1.4%	0.1	100.0%	188.2
07 May, 2021	0.1	0.1	100.0%	-0.6%	0.2	100.0%	190.8
06 May, 2021	0.0	0.0	100.0%	-0.0%	0.3	100.0%	191.9
05 May, 2021	0.1	0.1	100.0%	-0.2%	0.3	100.0%	192.0
04 May, 2021	0.2	0.2	100.0%	5.0%	0.4	100.0%	192.3
03 May, 2021	0.0	0.0	100.0%	3.6%	0.7	100.0%	183.2
30 Apr, 2021	0.6	0.6	100.0%	2.2%	0.8	100.0%	176.8
29 Apr, 2021	0.4	0.4	100.0%	-2.0%	0.8	100.0%	173.0
28 Apr, 2021	0.6	0.6	100.0%	0.8%	0.9	100.0%	176.5
27 Apr, 2021	0.5	0.5	100.0%	0.3%	0.8	100.0%	175.0
26 Apr, 2021	1.3	1.3	100.0%	2.0%	0.6	100.0%	174.5
23 Apr, 2021	1.5	1.5	100.0%	0.1%	0.4	100.0%	171.0
22 Apr, 2021	0.2	0.2	100.0%	-3.0%	0.3	100.0%	170.8
20 Apr, 2021	1.0	1.0	100.0%	2.9%	0.2	100.0%	176.0
19 Apr, 2021	0.1	0.1	100.0%	-3.4%	0.2	100.0%	171.0
16 Apr, 2021	0.4	0.4	100.0%	-2.9%	0.1	100.0%	177.0
15 Apr, 2021	0.1	0.1	100.0%	1.3%	0.3	100.0%	182.3
13 Apr, 2021	0.1	0.1	100.0%	-0.3%	0.3	100.0%	180.0
12 Apr, 2021	0.1	0.1	100.0%	-4.0%	0.3	100.0%	180.5
09 Apr, 2021	0.0	0.0	100.0%	-0.5%	0.4	100.0%	188.0
08 Apr, 2021	0.4	0.4	100.0%	2.1%	0.3	100.0%	188.9
07 Apr, 2021	0.8	0.8	100.0%	-2.6%	0.3	100.0%	185.0
06 Apr, 2021	0.3	0.3	100.0%	0.0%	0.4	100.0%	190.0
05 Apr, 2021	0.1	0.1	100.0%	-4.1%	0.3	100.0%	190.0
01 Apr, 2021	0.4	0.4	100.0%	0.9%	0.5	100.0%	198.0
31 Mar, 2021	0.1	0.1	100.0%	2.2%	0.5	100.0%	196.3
30 Mar, 2021	0.8	0.8	100.0%	4.8%	0.4	100.0%	192.1
26 Mar, 2021	0.5	0.5	100.0%	-3.8%	0.4	100.0%	183.3

Delivery Percentage and Volume Analysis for Kalyani Forge Ltd.