Jindal Poly Films Ltd.

NSE: JINDALPOLY | BSE: 500227 |

Strong Performer, Getting Expensive

Download real time

704.70 16.10 (2.34%)

31.35% Fall from 52W High

25,453

NSE+BSE Volume

NSE 27 May, 2026 3:31 PM (IST)

Board Meeting

The next board meeting for Jindal Poly Films is on 30 May 2026 for the purpose of Audited Results See details

Jindal Poly Films Alerts

Jindal Poly Films Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Jindal Poly Films. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

Jindal Poly Films

April 13, 2026, 6:18 p.m.

Month Change by -21.52% (Crossed threshold 20%) on 13 April, 2026
737.2
Day Price
939.3
Month Close
-21.52 _%
Change

SMA
SMA 30
Crossover

Jindal Poly Films

April 10, 2026, 6:15 p.m.

Stock Price (770.0) crossed below 30 Day SMA (807.79) on 10 April, 2026
770.0
Day Price
807.79
SMA 30
BELOW
Crossover

Price
Week
+/- 20 %

Jindal Poly Films

March 27, 2026, 6:30 p.m.

Week Change by -22.61% (Crossed threshold 20%) on 27 March, 2026
779.8
Day Price
1007.6
Week Close
-22.61 _%
Change

Volume
Month
4x

Jindal Poly Films

Feb. 25, 2026, 6:44 p.m.

Day volume (6276304.0) was 1486% of the Month Average Volume (422229.0) on 25 February, 2026
6276304
Day Volume
422229
Month Average Volume
14.9x
Times

Price
Day
+/- 15 %

Jindal Poly Films

Feb. 25, 2026, 6:44 p.m.

Day Change by 15.44% (Crossed threshold 15%) on 25 February, 2026
638.05
Day Price
552.7
Day Close
15.44 _%
Change

SMA
SMA 100
Crossover

Jindal Poly Films

Feb. 23, 2026, 6:27 p.m.

Stock Price (531.25) crossed above 100 Day SMA (495.96) on 23 February, 2026
531.25
Day Price
495.96
SMA 100
ABOVE
Crossover

SMA
SMA 150
Crossover

Jindal Poly Films

Feb. 23, 2026, 6:27 p.m.

Stock Price (531.25) crossed above 150 Day SMA (521.62) on 23 February, 2026
531.25
Day Price
521.62
SMA 150
ABOVE
Crossover

SMA
SMA 50
Crossover

Jindal Poly Films

Feb. 13, 2026, 6:46 p.m.

Stock Price (456.95) crossed above 50 Day SMA (446.81) on 13 February, 2026
456.95
Day Price
446.81
SMA 50
ABOVE
Crossover

SMA
SMA 200
Crossover

Jindal Poly Films

Feb. 17, 2025, 6:07 p.m.

Stock Price (712.1) crossed below 200 Day SMA (777.41) on 17 February, 2025
712.1
Day Price
777.41
SMA 200
BELOW
Crossover

Volume
Week
3x

Jindal Poly Films

July 28, 2016, 6:06 p.m.

Day volume (74889) was 336% of the Week Average Volume (22286.0) on 28 July, 2016
74889
Day Volume
22286
Week Average Volume
3.4x
Times

Is Jindal Poly Films Ltd. worth buying?

193 Votes:

Buy 79.27%

Sell 13.47%

Hold 7.25%