Jainex Aamcol Ltd.

BSE: 505212

Download real time

172.00 -9.95 (-5.47%)

39.86% Fall from 52W High

127 BSE Volume

BSE 16 Apr, 2025 10:41 AM (IST)

25.7

Market Cap

Low in industry

-0.1

Beta 1Year

Very Low volatility

Board Meeting

The next board meeting for Jainex Aamcol Ltd. is on 17 Apr 2025 for the purpose of Others See details

Jainex Aamcol Ltd. Alerts

Jainex Aamcol Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Jainex Aamcol Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

Jainex Aamcol Ltd.

April 3, 2025, 6:25 p.m.

Month Change by -21.46% (Crossed threshold 20%) on 03 April, 2025
153.7
Day Price
195.7
Month Close
-21.46 _%
Change

Volume
Month
4x

Jainex Aamcol Ltd.

March 10, 2025, 6:22 p.m.

Day volume (7138.0) was 595% of the Month Average Volume (1198.0) on 10 March, 2025
7138
Day Volume
1198
Month Average Volume
6x
Times

SMA
SMA 200
Crossover

Jainex Aamcol Ltd.

March 3, 2025, 5:52 p.m.

Stock Price (185.95) crossed below 200 Day SMA (195.09) on 03 March, 2025
185.95
Day Price
195.09
SMA 200
BELOW
Crossover

SMA
SMA 150
Crossover

Jainex Aamcol Ltd.

Feb. 21, 2025, 5:56 p.m.

Stock Price (200.0) crossed below 150 Day SMA (206.89) on 21 February, 2025
200.0
Day Price
206.89
SMA 150
BELOW
Crossover

SMA
SMA 100
Crossover

Jainex Aamcol Ltd.

Feb. 17, 2025, 5:51 p.m.

Stock Price (212.6) crossed below 100 Day SMA (216.7) on 17 February, 2025
212.6
Day Price
216.7
SMA 100
BELOW
Crossover

SMA
SMA 30
Crossover

Jainex Aamcol Ltd.

Feb. 14, 2025, 6:30 p.m.

Stock Price (223.75) crossed below 30 Day SMA (234.77) on 14 February, 2025
223.75
Day Price
234.77
SMA 30
BELOW
Crossover

Price
Week
+/- 20 %

Jainex Aamcol Ltd.

Dec. 19, 2024, 6:25 p.m.

Week Change by 33.88% (Crossed threshold 20%) on 19 December, 2024
274.85
Day Price
205.3
Week Close
33.88 _%
Change

SMA
SMA 50
Crossover

Jainex Aamcol Ltd.

Dec. 11, 2024, 6:23 p.m.

Stock Price (205.3) crossed above 50 Day SMA (197.23) on 11 December, 2024
205.3
Day Price
197.23
SMA 50
ABOVE
Crossover

Price
Day
+/- 15 %

Jainex Aamcol Ltd.

Aug. 30, 2024, 6:24 p.m.

Day Change by 19.98% (Crossed threshold 15%) on 30 August, 2024
249.8
Day Price
208.2
Day Close
19.98 _%
Change

Is Jainex Aamcol Ltd. worth buying?

4 Votes:

Buy 75.0%

Sell 25.0%