Jagsonpal Pharmaceuticals Ltd. NSE: JAGSNPHARM | BSE: 507789

Falling Comet

In 1 Starfolio Basket

Download real time

199.84 -2.61 (-1.29%)

Near 52W Low of ₹192.85

45,422

NSE+BSE Volume

NSE 15 Dec, 2025 3:31 PM (IST)

Jagsonpal Pharma Alerts

Jagsonpal Pharma Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Jagsonpal Pharma. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Jagsonpal Pharma

Dec. 5, 2025, 6:44 p.m.

Stock Price (208.38) crossed below 30 Day SMA (212.92) on 05 December, 2025
208.38
Day Price
212.92
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

Jagsonpal Pharma

Dec. 5, 2025, 6:44 p.m.

Stock Price (208.38) crossed below 50 Day SMA (215.79) on 05 December, 2025
208.38
Day Price
215.79
SMA 50
BELOW
Crossover

SMA
SMA 150
Crossover

Jagsonpal Pharma

Sept. 26, 2025, 6:31 p.m.

Stock Price (214.95) crossed below 150 Day SMA (231.98) on 26 September, 2025
214.95
Day Price
231.98
SMA 150
BELOW
Crossover

SMA
SMA 100
Crossover

Jagsonpal Pharma

Sept. 24, 2025, 6:21 p.m.

Stock Price (235.21) crossed below 100 Day SMA (238.48) on 24 September, 2025
235.21
Day Price
238.48
SMA 100
BELOW
Crossover

SMA
SMA 200
Crossover

Jagsonpal Pharma

Sept. 10, 2025, 6:28 p.m.

Stock Price (245.04) crossed above 200 Day SMA (237.77) on 10 September, 2025
245.04
Day Price
237.77
SMA 200
ABOVE
Crossover

Price
Month
+/- 20 %

Jagsonpal Pharma

Aug. 29, 2025, 6:14 p.m.

Month Change by -20.12% (Crossed threshold 20%) on 29 August, 2025
233.85
Day Price
292.75
Month Close
-20.12 _%
Change

Volume
Month
4x

Jagsonpal Pharma

July 28, 2025, 6:07 p.m.

Day volume (7530244.0) was 1181% of the Month Average Volume (637413.0) on 28 July, 2025
7530244
Day Volume
637413
Month Average Volume
11.8x
Times

Price
Week
+/- 20 %

Jagsonpal Pharma

Feb. 4, 2025, 6:18 p.m.

Week Change by 21.38% (Crossed threshold 20%) on 04 February, 2025
258.91
Day Price
213.3
Week Close
21.38 _%
Change

Price
Day
+/- 15 %

Jagsonpal Pharma

Feb. 5, 2024, 5:53 p.m.

Day Change by -16.6% (Crossed threshold 15%) on 05 February, 2024
305.0
Day Price
365.7
Day Close
-16.60 _%
Change

Is Jagsonpal Pharmaceuticals Ltd. worth buying?

81 Votes:

Buy 79.01%

Sell 11.11%

Hold 9.88%