IVP Ltd. NSE: IVP | BSE: 507580

Slowing Down Stock

Download real time

150.26 0.40 (0.27%)

New 52W Low in past week

3,660

NSE+BSE Volume

NSE 16 Dec, 2025 3:31 PM (IST)

IVP Alerts

IVP Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for IVP. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Volume
Month
4x

IVP

Dec. 8, 2025, 6:26 p.m.

Day volume (59366.0) was 865% of the Month Average Volume (6856.0) on 08 December, 2025
59366
Day Volume
6856
Month Average Volume
8.7x
Times

Price
Month
+/- 20 %

IVP

Dec. 8, 2025, 6:26 p.m.

Month Change by -21.4% (Crossed threshold 20%) on 08 December, 2025
140.41
Day Price
178.65
Month Close
-21.40 _%
Change

SMA
SMA 100
Crossover

IVP

Nov. 6, 2025, 6:33 p.m.

Stock Price (175.61) crossed above 100 Day SMA (173.67) on 06 November, 2025
175.61
Day Price
173.67
SMA 100
ABOVE
Crossover

SMA
SMA 150
Crossover

IVP

Nov. 6, 2025, 6:33 p.m.

Stock Price (175.61) crossed above 150 Day SMA (172.96) on 06 November, 2025
175.61
Day Price
172.96
SMA 150
ABOVE
Crossover

SMA
SMA 200
Crossover

IVP

Nov. 6, 2025, 6:33 p.m.

Stock Price (175.61) crossed above 200 Day SMA (172.2) on 06 November, 2025
175.61
Day Price
172.2
SMA 200
ABOVE
Crossover

SMA
SMA 30
Crossover

IVP

Oct. 31, 2025, 6:20 p.m.

Stock Price (164.52) crossed above 30 Day SMA (161.95) on 31 October, 2025
164.52
Day Price
161.95
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

IVP

July 31, 2025, 6:19 p.m.

Stock Price (182.39) crossed below 50 Day SMA (186.17) on 31 July, 2025
182.39
Day Price
186.17
SMA 50
BELOW
Crossover

Price
Day
+/- 15 %

IVP

May 14, 2025, 6:13 p.m.

Day Change by 17.38% (Crossed threshold 15%) on 14 May, 2025
195.9
Day Price
166.89
Day Close
17.38 _%
Change

Price
Week
+/- 20 %

IVP

Feb. 18, 2025, 6:15 p.m.

Week Change by -20.74% (Crossed threshold 20%) on 18 February, 2025
148.56
Day Price
187.43
Week Close
-20.74 _%
Change

Volume
Week
4x

IVP

Aug. 10, 2016, 6:06 p.m.

Day volume (103408) was 448% of the Week Average Volume (23052.0) on 10 August, 2016
103408
Day Volume
23052
Week Average Volume
4.5x
Times

Is IVP Ltd. worth buying?

31 Votes:

Buy 87.1%

Sell 6.45%

Hold 6.45%