Intec Capital Ltd. BSE: 526871

Download real time

14.65 -0.13 (-0.88%)

25.06% Fall from 52W High

211

BSE Volume

BSE 09 Jan, 2026 3:31 PM (IST)

Board Meeting

The next board meeting for Intec Capital is on 15 Jan 2026 for the purpose of Others See details

Intec Capital Alerts

Intec Capital Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Intec Capital. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Intec Capital

Jan. 6, 2026, 5:59 p.m.

Stock Price (14.89) crossed above 30 Day SMA (14.68) on 06 January, 2026
14.89
Day Price
14.68
SMA 30
ABOVE
Crossover

Volume
Month
4x

Intec Capital

Dec. 8, 2025, 5:58 p.m.

Day volume (35529.0) was 506% of the Month Average Volume (7012.0) on 08 December, 2025
35529
Day Volume
7012
Month Average Volume
5.1x
Times

SMA
SMA 50
Crossover

Intec Capital

Nov. 26, 2025, 6:04 p.m.

Stock Price (15.1) crossed below 50 Day SMA (15.61) on 26 November, 2025
15.1
Day Price
15.61
SMA 50
BELOW
Crossover

SMA
SMA 100
Crossover

Intec Capital

Nov. 12, 2025, 6 p.m.

Stock Price (15.66) crossed below 100 Day SMA (15.86) on 12 November, 2025
15.66
Day Price
15.86
SMA 100
BELOW
Crossover

SMA
SMA 200
Crossover

Intec Capital

Nov. 11, 2025, 6 p.m.

Stock Price (15.91) crossed below 200 Day SMA (16.08) on 11 November, 2025
15.91
Day Price
16.08
SMA 200
BELOW
Crossover

SMA
SMA 150
Crossover

Intec Capital

Oct. 30, 2025, 5:55 p.m.

Stock Price (16.52) crossed above 150 Day SMA (16.04) on 30 October, 2025
16.52
Day Price
16.04
SMA 150
ABOVE
Crossover

Price
Month
+/- 20 %

Intec Capital

July 9, 2024, 5:43 p.m.

Month Change by -30.43% (Crossed threshold 20%) on 09 July, 2024
16.6
Day Price
23.86
Month Close
-30.43 _%
Change

Price
Week
+/- 20 %

Intec Capital

June 13, 2024, 5:45 p.m.

Week Change by -26.41% (Crossed threshold 20%) on 13 June, 2024
19.45
Day Price
26.43
Week Close
-26.41 _%
Change

Price
Day
+/- 15 %

Intec Capital

May 22, 2024, 5:44 p.m.

Day Change by 19.95% (Crossed threshold 15%) on 22 May, 2024
20.38
Day Price
16.99
Day Close
19.95 _%
Change

Volume
Week
3x

Intec Capital

Aug. 22, 2016, 6:06 p.m.

Day volume (1622) was 305% of the Week Average Volume (531.0) on 22 August, 2016
1622
Day Volume
531
Week Average Volume
3.1x
Times

Volume
Week
4x

Intec Capital

July 25, 2016, 9:24 p.m.

3688
Day Volume
38
Week Average Volume
97.1x
Times

Is Intec Capital Ltd. worth buying?

4 Votes:

Buy 50.0%

Sell 50.0%