Indsil Hydro Power and Manganese Ltd. BSE: 522165

Expensive Performer

In 1 Starfolio Basket

Download real time

43.52 -0.47 (-1.07%)

35.53% Fall from 52W High

4,518

BSE Volume

BSE 18 Dec, 2025 3:31 PM (IST)

Indsil Hydro Power Alerts

Indsil Hydro Power Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Indsil Hydro Power. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 200
Crossover

Indsil Hydro Power

Nov. 19, 2025, 5:58 p.m.

Stock Price (47.0) crossed below 200 Day SMA (47.65) on 19 November, 2025
47.0
Day Price
47.65
SMA 200
BELOW
Crossover

SMA
SMA 30
Crossover

Indsil Hydro Power

Nov. 7, 2025, 5:58 p.m.

Stock Price (47.05) crossed below 30 Day SMA (48.66) on 07 November, 2025
47.05
Day Price
48.66
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

Indsil Hydro Power

Nov. 7, 2025, 5:58 p.m.

Stock Price (47.05) crossed below 50 Day SMA (48.58) on 07 November, 2025
47.05
Day Price
48.58
SMA 50
BELOW
Crossover

SMA
SMA 150
Crossover

Indsil Hydro Power

Nov. 7, 2025, 5:58 p.m.

Stock Price (47.05) crossed below 150 Day SMA (49.45) on 07 November, 2025
47.05
Day Price
49.45
SMA 150
BELOW
Crossover

Price
Month
+/- 20 %

Indsil Hydro Power

July 15, 2025, 6:26 p.m.

Month Change by 24.14% (Crossed threshold 20%) on 15 July, 2025
58.47
Day Price
47.1
Month Close
24.14 _%
Change

Volume
Month
4x

Indsil Hydro Power

July 1, 2025, 6:27 p.m.

Day volume (311278.0) was 435% of the Month Average Volume (71462.0) on 01 July, 2025
311278
Day Volume
71462
Month Average Volume
4.4x
Times

Price
Week
+/- 20 %

Indsil Hydro Power

June 27, 2025, 5:51 p.m.

Week Change by 22.57% (Crossed threshold 20%) on 27 June, 2025
56.38
Day Price
46.0
Week Close
22.57 _%
Change

SMA
SMA 100
Crossover

Indsil Hydro Power

May 9, 2025, 6:24 p.m.

Stock Price (44.29) crossed above 100 Day SMA (43.76) on 09 May, 2025
44.29
Day Price
43.76
SMA 100
ABOVE
Crossover

Price
Day
+/- 15 %

Indsil Hydro Power

Aug. 9, 2024, 6:50 p.m.

Day Change by 17.14% (Crossed threshold 15%) on 09 August, 2024
63.23
Day Price
53.98
Day Close
17.14 _%
Change

Is Indsil Hydro Power and Manganese Ltd. worth buying?

21 Votes:

Buy 76.19%

Sell 9.52%

Hold 14.29%