Incap Ltd. BSE: 517370

Download real time

85.80 4.05 (4.95%)

46.70% Fall from 52W High

53

BSE Volume

BSE 01 Dec, 2025 10:02 AM (IST)

Incap Alerts

Incap Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Incap. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

Incap

Nov. 26, 2025, 6:04 p.m.

Month Change by -23.44% (Crossed threshold 20%) on 26 November, 2025
86.4
Day Price
112.85
Month Close
-23.44 _%
Change

SMA
SMA 100
Crossover

Incap

Nov. 11, 2025, 6 p.m.

Stock Price (90.5) crossed below 100 Day SMA (94.38) on 11 November, 2025
90.5
Day Price
94.38
SMA 100
BELOW
Crossover

SMA
SMA 150
Crossover

Incap

Nov. 11, 2025, 6 p.m.

Stock Price (90.5) crossed below 150 Day SMA (92.47) on 11 November, 2025
90.5
Day Price
92.47
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

Incap

Nov. 11, 2025, 6 p.m.

Stock Price (90.5) crossed below 200 Day SMA (94.49) on 11 November, 2025
90.5
Day Price
94.49
SMA 200
BELOW
Crossover

SMA
SMA 50
Crossover

Incap

Nov. 6, 2025, 5:53 p.m.

Stock Price (101.7) crossed below 50 Day SMA (106.94) on 06 November, 2025
101.7
Day Price
106.94
SMA 50
BELOW
Crossover

SMA
SMA 30
Crossover

Incap

Oct. 21, 2025, 5:55 p.m.

Stock Price (112.15) crossed below 30 Day SMA (114.15) on 21 October, 2025
112.15
Day Price
114.15
SMA 30
BELOW
Crossover

Volume
Month
4x

Incap

Sept. 24, 2025, 5:53 p.m.

Day volume (59234.0) was 571% of the Month Average Volume (10362.0) on 24 September, 2025
59234
Day Volume
10362
Month Average Volume
5.7x
Times

Price
Week
+/- 20 %

Incap

Sept. 24, 2025, 5:53 p.m.

Week Change by 40.29% (Crossed threshold 20%) on 24 September, 2025
146.95
Day Price
104.75
Week Close
40.29 _%
Change

Price
Day
+/- 15 %

Incap

Sept. 24, 2025, 5:53 p.m.

Day Change by 15.94% (Crossed threshold 15%) on 24 September, 2025
146.95
Day Price
126.75
Day Close
15.94 _%
Change

Price
Day
+/- 10 %

Incap

Sept. 23, 2025, 5:56 p.m.

Day Change by 11.21% (Crossed threshold 10%) on 23 September, 2025
126.75
Day Price
113.97
Day Close
11.21 _%
Change

Volume
Week
4x

Incap

Aug. 10, 2016, 6:06 p.m.

Day volume (925) was 416% of the Week Average Volume (222.0) on 10 August, 2016
925
Day Volume
222
Week Average Volume
4.2x
Times

Is Incap Ltd. worth buying?

15 Votes:

Buy 86.67%

Sell 6.67%

Hold 6.67%