IFCI Ltd. NSE: IFCI | BSE: 500106

Mid-range Performer

Download real time

47.77 -0.61 (-1.26%)

35.88% Fall from 52W High

5.0M

NSE+BSE Volume

NSE 10 Dec, 2025 3:31 PM (IST)

IFCI Alerts

IFCI Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for IFCI. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 200
Crossover

IFCI

Nov. 21, 2025, 6:33 p.m.

Stock Price (52.52) crossed below 200 Day SMA (53.26) on 21 November, 2025
52.52
Day Price
53.26
SMA 200
BELOW
Crossover

SMA
SMA 30
Crossover

IFCI

Nov. 6, 2025, 6:33 p.m.

Stock Price (54.16) crossed below 30 Day SMA (56.19) on 06 November, 2025
54.16
Day Price
56.19
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

IFCI

Nov. 6, 2025, 6:33 p.m.

Stock Price (54.16) crossed below 50 Day SMA (55.47) on 06 November, 2025
54.16
Day Price
55.47
SMA 50
BELOW
Crossover

SMA
SMA 150
Crossover

IFCI

Nov. 6, 2025, 6:33 p.m.

Stock Price (54.16) crossed below 150 Day SMA (55.11) on 06 November, 2025
54.16
Day Price
55.11
SMA 150
BELOW
Crossover

SMA
SMA 100
Crossover

IFCI

Oct. 9, 2025, 6:17 p.m.

Stock Price (57.79) crossed below 100 Day SMA (58.6) on 09 October, 2025
57.79
Day Price
58.6
SMA 100
BELOW
Crossover

Volume
Month
4x

IFCI

Oct. 8, 2025, 6:19 p.m.

Day volume (61233747.0) was 602% of the Month Average Volume (10170920.0) on 08 October, 2025
61233747
Day Volume
10170920
Month Average Volume
6x
Times

Price
Month
+/- 20 %

IFCI

June 23, 2025, 6:07 p.m.

Month Change by 23.5% (Crossed threshold 20%) on 23 June, 2025
61.65
Day Price
49.92
Month Close
23.50 _%
Change

Price
Week
+/- 20 %

IFCI

May 28, 2025, 6:11 p.m.

Week Change by 41.81% (Crossed threshold 20%) on 28 May, 2025
70.31
Day Price
49.58
Week Close
41.81 _%
Change

Price
Day
+/- 15 %

IFCI

May 28, 2025, 6:11 p.m.

Day Change by 15.15% (Crossed threshold 15%) on 28 May, 2025
70.31
Day Price
61.06
Day Close
15.15 _%
Change

Is IFCI Ltd. worth buying?

784 Votes:

Buy 77.55%

Sell 9.95%

Hold 12.5%