IFCI Ltd.

NSE: IFCI | BSE: 500106

Expensive Performer

Download real time

72.17 -1.38 (-1.88%)

56.11% Gain from 52W Low

13.9M

NSE+BSE Volume

NSE 17 Jul, 2026 3:31 PM (IST)

IFCI Alerts

IFCI Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for IFCI. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 50
Crossover

IFCI

July 17, 2026, 6:36 p.m.

Stock Price (72.17) crossed below 50 Day SMA (73.25) on 17 July, 2026
72.17
Day Price
73.25
SMA 50
BELOW
Crossover

SMA
SMA 30
Crossover

IFCI

July 1, 2026, 6:42 p.m.

Stock Price (76.59) crossed above 30 Day SMA (75.11) on 01 July, 2026
76.59
Day Price
75.11
SMA 30
ABOVE
Crossover

Price
Month
+/- 20 %

IFCI

June 17, 2026, 6:23 p.m.

Month Change by 42.31% (Crossed threshold 20%) on 17 June, 2026
90.07
Day Price
63.29
Month Close
42.31 _%
Change

Price
Week
+/- 20 %

IFCI

June 16, 2026, 6:15 p.m.

Week Change by 20.33% (Crossed threshold 20%) on 16 June, 2026
88.8
Day Price
73.8
Week Close
20.33 _%
Change

Price
Day
+/- 15 %

IFCI

June 12, 2026, 6:16 p.m.

Day Change by 19.99% (Crossed threshold 15%) on 12 June, 2026
84.57
Day Price
70.48
Day Close
19.99 _%
Change

Volume
Month
4x

IFCI

June 3, 2026, 6:25 p.m.

Day volume (322483580.0) was 682% of the Month Average Volume (47257455.0) on 03 June, 2026
322483580
Day Volume
47257455
Month Average Volume
6.8x
Times

SMA
SMA 100
Crossover

IFCI

April 8, 2026, 6:18 p.m.

Stock Price (55.36) crossed above 100 Day SMA (54.5) on 08 April, 2026
55.36
Day Price
54.5
SMA 100
ABOVE
Crossover

SMA
SMA 150
Crossover

IFCI

March 19, 2026, 6:16 p.m.

Stock Price (54.2) crossed below 150 Day SMA (54.96) on 19 March, 2026
54.2
Day Price
54.96
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

IFCI

March 16, 2026, 6:26 p.m.

Stock Price (55.73) crossed below 200 Day SMA (56.76) on 16 March, 2026
55.73
Day Price
56.76
SMA 200
BELOW
Crossover

Is IFCI Ltd. worth buying?

824 Votes:

Buy 78.03%

Sell 9.71%

Hold 12.26%