Aerpace Industries Ltd.

BSE: 534733

Download real time

22.13 -0.45 (-1.99%)

63.12% Fall from 52W High

25,867 BSE Volume

BSE 09 May, 2025 3:31 PM (IST)

330.8

Market Cap

Below industry Median

0.3

Beta 1Year

Very Low volatility

Board Meeting

The next board meeting for Aerpace Industries Ltd. is on 14 May 2025 for the purpose of Audited Results See details

Aerpace Industries Ltd. Alerts

Aerpace Industries Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Aerpace Industries Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Volume
Month
4x

Aerpace Industries Ltd.

April 25, 2025, 6:21 p.m.

Day volume (2132513.0) was 684% of the Month Average Volume (311339.0) on 25 April, 2025
2132513
Day Volume
311339
Month Average Volume
6.8x
Times

Price
Week
+/- 20 %

Aerpace Industries Ltd.

April 25, 2025, 6:21 p.m.

Week Change by 27.49% (Crossed threshold 20%) on 25 April, 2025
26.62
Day Price
20.88
Week Close
27.49 _%
Change

SMA
SMA 30
Crossover

Aerpace Industries Ltd.

March 24, 2025, 6:24 p.m.

Stock Price (26.09) crossed below 30 Day SMA (26.56) on 24 March, 2025
26.09
Day Price
26.56
SMA 30
BELOW
Crossover

Price
Month
+/- 20 %

Aerpace Industries Ltd.

March 4, 2025, 5:55 p.m.

Month Change by -40.25% (Crossed threshold 20%) on 04 March, 2025
21.35
Day Price
35.73
Month Close
-40.25 _%
Change

SMA
SMA 150
Crossover

Aerpace Industries Ltd.

Jan. 16, 2025, 6:20 p.m.

Stock Price (42.94) crossed above 150 Day SMA (42.42) on 16 January, 2025
42.94
Day Price
42.42
SMA 150
ABOVE
Crossover

SMA
SMA 50
Crossover

Aerpace Industries Ltd.

Jan. 10, 2025, 7:31 p.m.

Stock Price (44.69) crossed below 50 Day SMA (45.47) on 10 January, 2025
44.69
Day Price
45.47
SMA 50
BELOW
Crossover

SMA
SMA 100
Crossover

Aerpace Industries Ltd.

Dec. 6, 2024, 7:22 p.m.

Stock Price (44.33) crossed below 100 Day SMA (45.04) on 06 December, 2024
44.33
Day Price
45.04
SMA 100
BELOW
Crossover

Price
Day
+/- 15 %

Aerpace Industries Ltd.

Nov. 15, 2023, 5:45 p.m.

Day Change by -68.54% (Crossed threshold 15%) on 15 November, 2023
3.48
Day Price
11.06
Day Close
-68.54 _%
Change

SMA
SMA 200
Crossover

Aerpace Industries Ltd.

Feb. 27, 2023, 5:41 p.m.

Stock Price (4.15) crossed above 200 Day SMA (4.05) on 27 February, 2023
4.15
Day Price
4.05
SMA 200
ABOVE
Crossover

Volume
Week
3x

Aerpace Industries Ltd.

July 25, 2016, 9:24 p.m.

750
Day Volume
190
Week Average Volume
3.9x
Times

Is Supremex Shine Steels Ltd. worth buying?

27 Votes:

Buy 66.67%

Sell 25.93%

Hold 7.41%