H S India Ltd. BSE: 532145

Download real time

12.49 0.05 (0.40%)

35.92% Fall from 52W High

1,337

BSE Volume

BSE 26 Dec, 2025 3:31 PM (IST)

H S Alerts

H S Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for H S. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

H S

Dec. 15, 2025, 5:58 p.m.

Stock Price (12.37) crossed below 30 Day SMA (12.77) on 15 December, 2025
12.37
Day Price
12.77
SMA 30
BELOW
Crossover

Volume
Month
4x

H S

Nov. 21, 2025, 5:58 p.m.

Day volume (15865.0) was 405% of the Month Average Volume (3912.0) on 21 November, 2025
15865
Day Volume
3912
Month Average Volume
4.1x
Times

SMA
SMA 50
Crossover

H S

Nov. 10, 2025, 5:59 p.m.

Stock Price (12.97) crossed below 50 Day SMA (13.5) on 10 November, 2025
12.97
Day Price
13.5
SMA 50
BELOW
Crossover

SMA
SMA 100
Crossover

H S

Nov. 3, 2025, 5:56 p.m.

Stock Price (13.57) crossed below 100 Day SMA (13.92) on 03 November, 2025
13.57
Day Price
13.92
SMA 100
BELOW
Crossover

SMA
SMA 200
Crossover

H S

Nov. 3, 2025, 5:56 p.m.

Stock Price (13.57) crossed below 200 Day SMA (14.17) on 03 November, 2025
13.57
Day Price
14.17
SMA 200
BELOW
Crossover

SMA
SMA 150
Crossover

H S

Oct. 23, 2025, 5:56 p.m.

Stock Price (14.38) crossed above 150 Day SMA (13.63) on 23 October, 2025
14.38
Day Price
13.63
SMA 150
ABOVE
Crossover

Price
Month
+/- 20 %

H S

April 7, 2025, 8:12 p.m.

Month Change by -21.32% (Crossed threshold 20%) on 07 April, 2025
11.33
Day Price
14.4
Month Close
-21.32 _%
Change

Price
Week
+/- 20 %

H S

Nov. 29, 2023, 5:43 p.m.

Week Change by 20.92% (Crossed threshold 20%) on 29 November, 2023
15.55
Day Price
12.86
Week Close
20.92 _%
Change

Price
Day
+/- 15 %

H S

Nov. 29, 2023, 5:43 p.m.

Day Change by 19.98% (Crossed threshold 15%) on 29 November, 2023
15.55
Day Price
12.96
Day Close
19.98 _%
Change

Is H S India Ltd. worth buying?

3 Votes:

Buy 33.33%

Sell 33.33%

Hold 33.33%