Hindustan Appliances Ltd.

BSE: 531918

Download real time

117.75 5.56 (4.96%)

70.67% Fall from 52W High

2,648 BSE Volume

High volume today

BSE 02 May, 2025 3:31 PM (IST)

118.1

Market Cap

Above industry Median

0.2

Beta 1Year

Very Low volatility

Hindustan Appliances Ltd. Alerts

Hindustan Appliances Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Hindustan Appliances Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

Hindustan Appliances Ltd.

May 2, 2025, 6:31 p.m.

Month Change by 25.0% (Crossed threshold 20%) on 02 May, 2025
117.75
Day Price
94.2
Month Close
25.00 _%
Change

SMA
SMA 50
Crossover

Hindustan Appliances Ltd.

April 30, 2025, 6:22 p.m.

Stock Price (112.19) crossed above 50 Day SMA (110.97) on 30 April, 2025
112.19
Day Price
110.97
SMA 50
ABOVE
Crossover

SMA
SMA 30
Crossover

Hindustan Appliances Ltd.

April 28, 2025, 6:25 p.m.

Stock Price (102.0) crossed above 30 Day SMA (100.25) on 28 April, 2025
102.0
Day Price
100.25
SMA 30
ABOVE
Crossover

Volume
Month
4x

Hindustan Appliances Ltd.

March 13, 2025, 7:59 p.m.

Day volume (4667.0) was 659% of the Month Average Volume (708.0) on 13 March, 2025
4667
Day Volume
708
Month Average Volume
6.6x
Times

Price
Week
+/- 20 %

Hindustan Appliances Ltd.

Feb. 28, 2025, 5:55 p.m.

Week Change by -20.1% (Crossed threshold 20%) on 28 February, 2025
115.25
Day Price
144.25
Week Close
-20.10 _%
Change

SMA
SMA 200
Crossover

Hindustan Appliances Ltd.

Feb. 17, 2025, 5:51 p.m.

Stock Price (153.2) crossed below 200 Day SMA (154.98) on 17 February, 2025
153.2
Day Price
154.98
SMA 200
BELOW
Crossover

SMA
SMA 100
Crossover

Hindustan Appliances Ltd.

Dec. 24, 2024, 6:56 p.m.

Stock Price (215.95) crossed below 100 Day SMA (220.06) on 24 December, 2024
215.95
Day Price
220.06
SMA 100
BELOW
Crossover

Is Hindustan Appliances Ltd. worth buying?

11 Votes:

Buy 63.64%

Sell 27.27%

Hold 9.09%