Tusaldah Ltd. BSE: 531301 |

Download real time

162.00 -8.50 (-4.99%)

35.17% Fall from 52W High

42

BSE Volume

BSE 06 Feb, 2026 3:31 PM (IST)

Board Meeting

The latest board meeting for Tusaldah took place on 12 Feb 2026, for the purpose of Quarterly Results See details

Tusaldah Alerts

Tusaldah Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Tusaldah. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 150
Crossover

Tusaldah

Feb. 6, 2026, 5:54 p.m.

Stock Price (162.0) crossed below 150 Day SMA (165.77) on 06 February, 2026
162.0
Day Price
165.77
SMA 150
BELOW
Crossover

SMA
SMA 30
Crossover

Tusaldah

Jan. 28, 2026, 5:57 p.m.

Stock Price (159.75) crossed above 30 Day SMA (155.49) on 28 January, 2026
159.75
Day Price
155.49
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

Tusaldah

Jan. 23, 2026, 5:56 p.m.

Stock Price (154.35) crossed below 50 Day SMA (160.34) on 23 January, 2026
154.35
Day Price
160.34
SMA 50
BELOW
Crossover

SMA
SMA 200
Crossover

Tusaldah

Jan. 23, 2026, 5:56 p.m.

Stock Price (154.35) crossed below 200 Day SMA (161.56) on 23 January, 2026
154.35
Day Price
161.56
SMA 200
BELOW
Crossover

Volume
Month
4x

Tusaldah

Dec. 24, 2025, 6:01 p.m.

Day volume (1043.0) was 524% of the Month Average Volume (199.0) on 24 December, 2025
1043
Day Volume
199
Month Average Volume
5.2x
Times

Price
Month
+/- 20 %

Tusaldah

Nov. 26, 2025, 6:04 p.m.

Month Change by -28.78% (Crossed threshold 20%) on 26 November, 2025
144.5
Day Price
202.9
Month Close
-28.78 _%
Change

Price
Week
+/- 20 %

Tusaldah

Nov. 14, 2025, 6:01 p.m.

Week Change by -22.6% (Crossed threshold 20%) on 14 November, 2025
141.8
Day Price
183.2
Week Close
-22.60 _%
Change

SMA
SMA 100
Crossover

Tusaldah

Nov. 11, 2025, 6 p.m.

Stock Price (165.35) crossed below 100 Day SMA (171.47) on 11 November, 2025
165.35
Day Price
171.47
SMA 100
BELOW
Crossover

Price
Day
+/- 5 %

Tusaldah

Feb. 28, 2023, 5:42 p.m.

Day Change by -10.0% (Crossed threshold 5%) on 28 February, 2023
33.3
Day Price
37.0
Day Close
-10.00 _%
Change

Volume
Week
3x

Tusaldah

Sept. 14, 2016, 5:34 p.m.

Day volume (2954) was 345% of the Week Average Volume (854.0) on 14 September, 2016
2954
Day Volume
854
Week Average Volume
3.5x
Times

Is High Street Filatex Ltd. worth buying?

4 Votes:

Buy 50.0%

Sell 50.0%