HIM Teknoforge Ltd.

BSE: 505712

Mid-range Performer

Download real time

165.00 -4.65 (-2.74%)

39.75% Fall from 52W High

18,093 BSE Volume

BSE 21 Mar, 2025 3:31 PM (IST)

145.4

Market Cap

Low in industry

1.4

Beta 1Year

Very High Volatility

HIM Teknoforge Ltd. Alerts

HIM Teknoforge Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for HIM Teknoforge Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

HIM Teknoforge Ltd.

March 21, 2025, 6:57 p.m.

Stock Price (165.0) crossed below 30 Day SMA (168.69) on 21 March, 2025
165.0
Day Price
168.69
SMA 30
BELOW
Crossover

Volume
Month
4x

HIM Teknoforge Ltd.

March 17, 2025, 6:21 p.m.

Day volume (46814.0) was 428% of the Month Average Volume (10931.0) on 17 March, 2025
46814
Day Volume
10931
Month Average Volume
4.3x
Times

Price
Month
+/- 20 %

HIM Teknoforge Ltd.

March 3, 2025, 5:52 p.m.

Month Change by -20.72% (Crossed threshold 20%) on 03 March, 2025
151.3
Day Price
190.85
Month Close
-20.72 _%
Change

SMA
SMA 200
Crossover

HIM Teknoforge Ltd.

Jan. 27, 2025, 6:50 p.m.

Stock Price (190.4) crossed below 200 Day SMA (199.67) on 27 January, 2025
190.4
Day Price
199.67
SMA 200
BELOW
Crossover

SMA
SMA 150
Crossover

HIM Teknoforge Ltd.

Jan. 8, 2025, 6:25 p.m.

Stock Price (210.95) crossed below 150 Day SMA (215.49) on 08 January, 2025
210.95
Day Price
215.49
SMA 150
BELOW
Crossover

SMA
SMA 50
Crossover

HIM Teknoforge Ltd.

Dec. 20, 2024, 6:23 p.m.

Stock Price (229.9) crossed below 50 Day SMA (232.64) on 20 December, 2024
229.9
Day Price
232.64
SMA 50
BELOW
Crossover

Price
Week
+/- 20 %

HIM Teknoforge Ltd.

Nov. 5, 2024, 7:26 p.m.

Week Change by 23.45% (Crossed threshold 20%) on 05 November, 2024
254.55
Day Price
206.2
Week Close
23.45 _%
Change

SMA
SMA 100
Crossover

HIM Teknoforge Ltd.

Oct. 29, 2024, 6:22 p.m.

Stock Price (214.8) crossed above 100 Day SMA (209.69) on 29 October, 2024
214.8
Day Price
209.69
SMA 100
ABOVE
Crossover

Price
Day
+/- 15 %

HIM Teknoforge Ltd.

June 19, 2024, 5:45 p.m.

Day Change by 15.82% (Crossed threshold 15%) on 19 June, 2024
171.35
Day Price
147.95
Day Close
15.82 _%
Change

Volume
Week
3x

HIM Teknoforge Ltd.

Sept. 14, 2016, 5:34 p.m.

Day volume (80119) was 354% of the Week Average Volume (22612.0) on 14 September, 2016
80119
Day Volume
22612
Week Average Volume
3.5x
Times

Is HIM Teknoforge Ltd. worth buying?

27 Votes:

Buy 81.48%

Sell 11.11%

Hold 7.41%