Globesecure Technologies Ltd.

NSE: GSTL

Download real time

13.15 -0.20 (-1.50%)

78.79% Fall from 52W High

1,000 NSE Volume

NSE 28 May, 2025 3:31 PM (IST)

21

Market Cap

Below industry Median

-0.4

Beta 1Year

Very Low volatility

Board Meeting

The board meeting for Globesecure Technologies Ltd. is scheduled for today, for the purpose of Audited Results & Others See details

Globesecure Technologies Ltd. Alerts

Globesecure Technologies Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Globesecure Technologies Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Globesecure Technologies Ltd.

May 21, 2025, 6:20 p.m.

Stock Price (13.85) crossed below 30 Day SMA (14.08) on 21 May, 2025
13.85
Day Price
14.08
SMA 30
BELOW
Crossover

Price
Month
+/- 20 %

Globesecure Technologies Ltd.

April 7, 2025, 7:42 p.m.

Month Change by -20.26% (Crossed threshold 20%) on 07 April, 2025
15.15
Day Price
19.0
Month Close
-20.26 _%
Change

Volume
Month
4x

Globesecure Technologies Ltd.

March 18, 2025, 6:13 p.m.

Day volume (278000.0) was 451% of the Month Average Volume (61611.0) on 18 March, 2025
278000
Day Volume
61611
Month Average Volume
4.5x
Times

Price
Week
+/- 20 %

Globesecure Technologies Ltd.

March 17, 2025, 6:05 p.m.

Week Change by -22.05% (Crossed threshold 20%) on 17 March, 2025
15.2
Day Price
19.5
Week Close
-22.05 _%
Change

SMA
SMA 50
Crossover

Globesecure Technologies Ltd.

Nov. 18, 2024, 6:10 p.m.

Stock Price (41.35) crossed below 50 Day SMA (42.85) on 18 November, 2024
41.35
Day Price
42.85
SMA 50
BELOW
Crossover

SMA
SMA 100
Crossover

Globesecure Technologies Ltd.

Nov. 14, 2024, 6:21 p.m.

Stock Price (43.5) crossed below 100 Day SMA (44.59) on 14 November, 2024
43.5
Day Price
44.59
SMA 100
BELOW
Crossover

SMA
SMA 200
Crossover

Globesecure Technologies Ltd.

Nov. 13, 2024, 6:10 p.m.

Stock Price (45.5) crossed below 200 Day SMA (47.45) on 13 November, 2024
45.5
Day Price
47.45
SMA 200
BELOW
Crossover

SMA
SMA 150
Crossover

Globesecure Technologies Ltd.

Oct. 23, 2024, 6:33 p.m.

Stock Price (42.4) crossed below 150 Day SMA (43.61) on 23 October, 2024
42.4
Day Price
43.61
SMA 150
BELOW
Crossover

Price
Day
+/- 15 %

Globesecure Technologies Ltd.

Dec. 7, 2023, 5:53 p.m.

Day Change by 19.9% (Crossed threshold 15%) on 07 December, 2023
98.2
Day Price
81.9
Day Close
19.90 _%
Change

VOTE: Is Globesecure Technologies Ltd. worth buying?

11 Votes:

Buy 54.55%

Sell 18.18%

Hold 27.27%