Golden Tobacco Ltd.

NSE: GOLDENTOBC | BSE: 500151 | GSM

Download real time

34.35 1.09 (3.28%)

28.42% Fall from 52W High

3,590 NSE+BSE Volume

NSE 17 Apr, 2025 3:31 PM (IST)

60.5

Market Cap

Below industry Median

0.5

Beta 1Year

Very Low volatility

Golden Tobacco Ltd. Alerts

Golden Tobacco Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Golden Tobacco Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Volume
Month
4x

Golden Tobacco Ltd.

March 27, 2025, 6:10 p.m.

Day volume (90245.0) was 544% of the Month Average Volume (16586.0) on 27 March, 2025
90245
Day Volume
16586
Month Average Volume
5.4x
Times

SMA
SMA 30
Crossover

Golden Tobacco Ltd.

Feb. 20, 2025, 6:13 p.m.

Stock Price (38.51) crossed below 30 Day SMA (39.97) on 20 February, 2025
38.51
Day Price
39.97
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

Golden Tobacco Ltd.

Feb. 20, 2025, 6:13 p.m.

Stock Price (38.51) crossed below 50 Day SMA (39.85) on 20 February, 2025
38.51
Day Price
39.85
SMA 50
BELOW
Crossover

SMA
SMA 100
Crossover

Golden Tobacco Ltd.

Feb. 20, 2025, 6:13 p.m.

Stock Price (38.51) crossed below 100 Day SMA (39.67) on 20 February, 2025
38.51
Day Price
39.67
SMA 100
BELOW
Crossover

SMA
SMA 150
Crossover

Golden Tobacco Ltd.

Feb. 19, 2025, 6:23 p.m.

Stock Price (40.0) crossed below 150 Day SMA (40.48) on 19 February, 2025
40.0
Day Price
40.48
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

Golden Tobacco Ltd.

Feb. 18, 2025, 6:15 p.m.

Stock Price (40.52) crossed below 200 Day SMA (41.13) on 18 February, 2025
40.52
Day Price
41.13
SMA 200
BELOW
Crossover

Price
Week
+/- 20 %

Golden Tobacco Ltd.

Feb. 5, 2025, 6:30 p.m.

Week Change by 20.21% (Crossed threshold 20%) on 05 February, 2025
44.61
Day Price
37.11
Week Close
20.21 _%
Change

Price
Month
+/- 20 %

Golden Tobacco Ltd.

June 19, 2024, 6 p.m.

Month Change by 23.17% (Crossed threshold 20%) on 19 June, 2024
47.85
Day Price
38.85
Month Close
23.17 _%
Change

Price
Day
+/- 15 %

Golden Tobacco Ltd.

April 25, 2022, 5:44 p.m.

Day Change by 17.78% (Crossed threshold 15%) on 25 April, 2022
153.7
Day Price
130.5
Day Close
17.78 _%
Change

Volume
Week
3x

Golden Tobacco Ltd.

Sept. 1, 2016, 6:06 p.m.

Day volume (23526) was 368% of the Week Average Volume (6390.0) on 01 September, 2016
23526
Day Volume
6390
Week Average Volume
3.7x
Times

Is Golden Tobacco Ltd. worth buying?

43 Votes:

Buy 48.84%

Sell 27.91%

Hold 23.26%