Ganesh Housing Ltd. NSE: GANESHHOU | BSE: 526367

Falling Comet

In 1 Starfolio Basket

Download real time

799.85 -3.35 (-0.42%)

Near 52W Low of ₹779.15

24,507

NSE+BSE Volume

NSE 29 Dec, 2025 3:49 PM (IST)

Ganesh Housing Alerts

Ganesh Housing Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Ganesh Housing. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Ganesh Housing

Dec. 9, 2025, 6:22 p.m.

Stock Price (835.2) crossed above 30 Day SMA (819.08) on 09 December, 2025
835.2
Day Price
819.08
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

Ganesh Housing

Dec. 3, 2025, 6:30 p.m.

Stock Price (816.15) crossed below 50 Day SMA (831.83) on 03 December, 2025
816.15
Day Price
831.83
SMA 50
BELOW
Crossover

Volume
Month
4x

Ganesh Housing

Nov. 27, 2025, 6:30 p.m.

Day volume (4272425.0) was 1846% of the Month Average Volume (231439.0) on 27 November, 2025
4272425
Day Volume
231439
Month Average Volume
18.5x
Times

SMA
SMA 200
Crossover

Ganesh Housing

May 13, 2025, 6:12 p.m.

Stock Price (1005.1) crossed below 200 Day SMA (1078.36) on 13 May, 2025
1005.1
Day Price
1078.36
SMA 200
BELOW
Crossover

SMA
SMA 150
Crossover

Ganesh Housing

April 22, 2025, 6:10 p.m.

Stock Price (1145.2) crossed above 150 Day SMA (1127.99) on 22 April, 2025
1145.2
Day Price
1127.99
SMA 150
ABOVE
Crossover

Price
Month
+/- 20 %

Ganesh Housing

March 3, 2025, 6:12 p.m.

Month Change by -23.87% (Crossed threshold 20%) on 03 March, 2025
1050.65
Day Price
1380.0
Month Close
-23.87 _%
Change

SMA
SMA 100
Crossover

Ganesh Housing

Feb. 25, 2025, 6:20 p.m.

Stock Price (1180.55) crossed below 100 Day SMA (1199.94) on 25 February, 2025
1180.55
Day Price
1199.94
SMA 100
BELOW
Crossover

Price
Week
+/- 20 %

Ganesh Housing

Jan. 21, 2025, 6:21 p.m.

Week Change by 20.93% (Crossed threshold 20%) on 21 January, 2025
1398.95
Day Price
1156.8
Week Close
20.93 _%
Change

Price
Day
+/- 15 %

Ganesh Housing

Jan. 19, 2024, 5:55 p.m.

Day Change by 17.39% (Crossed threshold 15%) on 19 January, 2024
602.4
Day Price
513.15
Day Close
17.39 _%
Change

RESEARCH REPORT

Ganesh Housing

July 8, 2023, 7:01 p.m.

buy

Edelweiss released a report for Ganesh Housing Corporation Ltd. on 08 Jul, 2023.

Is Ganesh Housing Corporation Ltd. worth buying?

126 Votes:

Buy 84.13%

Sell 8.73%

Hold 7.14%