Foce India Ltd. NSE: FOCE

Download real time

1915.00 40.00 (2.13%)

Near 52W High of ₹1990.00

100

NSE Volume

NSE 31 Dec, 2025 3:31 PM (IST)

Foce Alerts

Foce Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Foce. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Foce

Dec. 12, 2025, 6:43 p.m.

Stock Price (1790.0) crossed above 30 Day SMA (1770.24) on 12 December, 2025
1790.0
Day Price
1770.24
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

Foce

Dec. 8, 2025, 6:26 p.m.

Stock Price (1800.0) crossed above 50 Day SMA (1765.06) on 08 December, 2025
1800.0
Day Price
1765.06
SMA 50
ABOVE
Crossover

Price
Month
+/- 20 %

Foce

Sept. 30, 2025, 6:20 p.m.

Month Change by 21.41% (Crossed threshold 20%) on 30 September, 2025
1894.0
Day Price
1560.0
Month Close
21.41 _%
Change

Price
Week
+/- 20 %

Foce

Sept. 30, 2025, 6:20 p.m.

Week Change by 27.97% (Crossed threshold 20%) on 30 September, 2025
1894.0
Day Price
1480.0
Week Close
27.97 _%
Change

SMA
SMA 100
Crossover

Foce

Sept. 25, 2025, 6:21 p.m.

Stock Price (1705.0) crossed above 100 Day SMA (1642.73) on 25 September, 2025
1705.0
Day Price
1642.73
SMA 100
ABOVE
Crossover

SMA
SMA 150
Crossover

Foce

Sept. 24, 2025, 6:21 p.m.

Stock Price (1627.0) crossed above 150 Day SMA (1567.71) on 24 September, 2025
1627.0
Day Price
1567.71
SMA 150
ABOVE
Crossover

SMA
SMA 200
Crossover

Foce

Sept. 22, 2025, 6:17 p.m.

Stock Price (1480.0) crossed above 200 Day SMA (1412.93) on 22 September, 2025
1480.0
Day Price
1412.93
SMA 200
ABOVE
Crossover

Volume
Month
4x

Foce

Sept. 16, 2025, 6:20 p.m.

Day volume (44800.0) was 777% of the Month Average Volume (5762.0) on 16 September, 2025
44800
Day Volume
5762
Month Average Volume
7.8x
Times

Price
Day
+/- 15 %

Foce

Aug. 9, 2024, 6:02 p.m.

Day Change by 16.96% (Crossed threshold 15%) on 09 August, 2024
1310.0
Day Price
1120.0
Day Close
16.96 _%
Change

VOTE: Is Foce India Ltd. worth buying?

2 Votes:

Buy 50.0%

Hold 50.0%