Faze Three Ltd. BSE: 530079

Slowing Down Stock

In 1 Starfolio Basket

Download real time

447.50 0.65 (0.15%)

40.09% Fall from 52W High

3,143

NSE+BSE Volume

BSE 23 Dec, 2025 10:49 AM (IST)

Faze Three Alerts

Faze Three Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Faze Three. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

Faze Three

Dec. 22, 2025, 5:58 p.m.

Month Change by -20.13% (Crossed threshold 20%) on 22 December, 2025
446.85
Day Price
559.45
Month Close
-20.13 _%
Change

SMA
SMA 50
Crossover

Faze Three

Dec. 3, 2025, 5:56 p.m.

Stock Price (484.5) crossed below 50 Day SMA (499.11) on 03 December, 2025
484.5
Day Price
499.11
SMA 50
BELOW
Crossover

SMA
SMA 30
Crossover

Faze Three

Dec. 2, 2025, 6:03 p.m.

Stock Price (500.5) crossed below 30 Day SMA (509.81) on 02 December, 2025
500.5
Day Price
509.81
SMA 30
BELOW
Crossover

SMA
SMA 200
Crossover

Faze Three

Dec. 2, 2025, 6:03 p.m.

Stock Price (500.5) crossed below 200 Day SMA (506.43) on 02 December, 2025
500.5
Day Price
506.43
SMA 200
BELOW
Crossover

SMA
SMA 100
Crossover

Faze Three

Nov. 28, 2025, 6 p.m.

Stock Price (518.8) crossed below 100 Day SMA (531.28) on 28 November, 2025
518.8
Day Price
531.28
SMA 100
BELOW
Crossover

SMA
SMA 150
Crossover

Faze Three

Nov. 20, 2025, 6:01 p.m.

Stock Price (563.45) crossed above 150 Day SMA (543.42) on 20 November, 2025
563.45
Day Price
543.42
SMA 150
ABOVE
Crossover

Volume
Month
4x

Faze Three

Nov. 18, 2025, 5:58 p.m.

Day volume (32491.0) was 662% of the Month Average Volume (4901.0) on 18 November, 2025
32491
Day Volume
4901
Month Average Volume
6.6x
Times

Price
Week
+/- 20 %

Faze Three

Sept. 10, 2025, 5:59 p.m.

Week Change by 25.62% (Crossed threshold 20%) on 10 September, 2025
547.0
Day Price
435.45
Week Close
25.62 _%
Change

Price
Day
+/- 15 %

Faze Three

Sept. 10, 2025, 5:59 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 10 September, 2025
547.0
Day Price
455.85
Day Close
20.00 _%
Change

RESEARCH REPORT

Faze Three

June 20, 2022, 7:22 p.m.

buy

Hold: Faze Three

ICICI Direct released a Hold report for Faze Three Ltd. with a price target of 325.0 on 20 Jun, 2022.
Hold
Recommendation
325.0
Target Price

Volume
Week
3x

Faze Three

Aug. 5, 2016, 6:06 p.m.

Day volume (24096) was 346% of the Week Average Volume (6955.0) on 05 August, 2016
24096
Day Volume
6955
Week Average Volume
3.5x
Times

Is Faze Three Ltd. worth buying?

47 Votes:

Buy 61.7%

Sell 14.89%

Hold 23.4%