EMA India Ltd. BSE: 522027

Download real time

437.90 4.30 (0.99%)

New 52W High today

1,035

BSE Volume

BSE 29 Dec, 2025 3:31 PM (IST)

EMA Alerts

EMA Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for EMA. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Volume
Month
4x

EMA

Nov. 10, 2025, 5:59 p.m.

Day volume (33043.0) was 1190% of the Month Average Volume (2776.0) on 10 November, 2025
33043
Day Volume
2776
Month Average Volume
11.9x
Times

Price
Month
+/- 20 %

EMA

Nov. 10, 2025, 5:59 p.m.

Month Change by 46.9% (Crossed threshold 20%) on 10 November, 2025
408.6
Day Price
278.15
Month Close
46.90 _%
Change

SMA
SMA 150
Crossover

EMA

Aug. 7, 2025, 6:24 p.m.

Stock Price (121.85) crossed above 150 Day SMA (119.97) on 07 August, 2025
121.85
Day Price
119.97
SMA 150
ABOVE
Crossover

SMA
SMA 50
Crossover

EMA

Aug. 4, 2025, 6:22 p.m.

Stock Price (114.95) crossed above 50 Day SMA (113.04) on 04 August, 2025
114.95
Day Price
113.04
SMA 50
ABOVE
Crossover

Price
Week
+/- 20 %

EMA

July 29, 2025, 6:28 p.m.

Week Change by 21.11% (Crossed threshold 20%) on 29 July, 2025
109.0
Day Price
90.0
Week Close
21.11 _%
Change

SMA
SMA 30
Crossover

EMA

July 28, 2025, 6:22 p.m.

Stock Price (104.75) crossed above 30 Day SMA (100.02) on 28 July, 2025
104.75
Day Price
100.02
SMA 30
ABOVE
Crossover

SMA
SMA 200
Crossover

EMA

July 25, 2025, 6:02 p.m.

Stock Price (99.9) crossed above 200 Day SMA (97.99) on 25 July, 2025
99.9
Day Price
97.99
SMA 200
ABOVE
Crossover

SMA
SMA 100
Crossover

EMA

June 9, 2025, 6:26 p.m.

Stock Price (126.35) crossed below 100 Day SMA (128.32) on 09 June, 2025
126.35
Day Price
128.32
SMA 100
BELOW
Crossover

Is EMA India Ltd. worth buying?

4 Votes:

Buy 25.0%

Sell 50.0%

Hold 25.0%