EIH Ltd.

NSE: EIHOTEL | BSE: 500840

Mid-range Performer

Download real time

321.90 2.10 (0.66%)

25.97% Fall from 52W High

198.1K

NSE+BSE Volume

NSE 17 Apr, 2026 3:31 PM (IST)

EIH Alerts

EIH Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for EIH. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

EIH

April 15, 2026, 6:15 p.m.

Stock Price (315.05) crossed above 30 Day SMA (308.77) on 15 April, 2026
315.05
Day Price
308.77
SMA 30
ABOVE
Crossover

Volume
Month
4x

EIH

April 6, 2026, 6:21 p.m.

Day volume (32932881.0) was 1543% of the Month Average Volume (2133876.0) on 06 April, 2026
32932881
Day Volume
2133876
Month Average Volume
15.4x
Times

SMA
SMA 200
Crossover

EIH

Dec. 9, 2025, 6:22 p.m.

Stock Price (381.25) crossed above 200 Day SMA (373.77) on 09 December, 2025
381.25
Day Price
373.77
SMA 200
ABOVE
Crossover

SMA
SMA 150
Crossover

EIH

Nov. 18, 2025, 6:27 p.m.

Stock Price (383.45) crossed above 150 Day SMA (379.55) on 18 November, 2025
383.45
Day Price
379.55
SMA 150
ABOVE
Crossover

SMA
SMA 100
Crossover

EIH

Nov. 12, 2025, 6:23 p.m.

Stock Price (377.3) crossed below 100 Day SMA (383.81) on 12 November, 2025
377.3
Day Price
383.81
SMA 100
BELOW
Crossover

SMA
SMA 50
Crossover

EIH

Nov. 10, 2025, 6:20 p.m.

Stock Price (387.35) crossed below 50 Day SMA (391.51) on 10 November, 2025
387.35
Day Price
391.51
SMA 50
BELOW
Crossover

Price
Month
+/- 20 %

EIH

Feb. 18, 2025, 6:15 p.m.

Month Change by -21.21% (Crossed threshold 20%) on 18 February, 2025
314.55
Day Price
399.25
Month Close
-21.21 _%
Change

RESEARCH REPORT

EIH

Jan. 16, 2025, 7:47 p.m.

buy

Buy: EIH

ICICI Direct increased Buy price target of EIH Ltd. to 240.0 on 25 May, 2023.
Buy
Recommendation
240.0
Target Price

Price
Week
+/- 20 %

EIH

Feb. 7, 2024, 5:53 p.m.

Week Change by 29.63% (Crossed threshold 20%) on 07 February, 2024
425.0
Day Price
327.85
Week Close
29.63 _%
Change

Price
Day
+/- 15 %

EIH

Feb. 7, 2024, 5:53 p.m.

Day Change by 19.57% (Crossed threshold 15%) on 07 February, 2024
425.0
Day Price
355.45
Day Close
19.57 _%
Change

Volume
Week
3x

EIH

Sept. 9, 2016, 5:34 p.m.

Day volume (510504) was 374% of the Week Average Volume (136161.0) on 09 September, 2016
510504
Day Volume
136161
Week Average Volume
3.7x
Times

Is EIH Ltd. worth buying?

173 Votes:

Buy 84.39%

Sell 6.94%

Hold 8.67%