Eastern Silk Industries Ltd.

NSE: EASTSILK | BSE: 590022

Download real time

55.15 -1.63 (-2.87%)

44.43% Fall from 52W High

3,471

NSE+BSE Volume

NSE 25 May, 2026 3:31 PM (IST)

Board Meeting

The next board meeting for Eastern Silk is on 27 May 2026 for the purpose of Audited Results See details

Eastern Silk Alerts

Eastern Silk Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Eastern Silk. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 100
Crossover

Eastern Silk

May 19, 2026, 6:16 p.m.

Stock Price (57.77) crossed below 100 Day SMA (58.5) on 19 May, 2026
57.77
Day Price
58.5
SMA 100
BELOW
Crossover

SMA
SMA 30
Crossover

Eastern Silk

May 12, 2026, 6:26 p.m.

Stock Price (59.65) crossed below 30 Day SMA (61.7) on 12 May, 2026
59.65
Day Price
61.7
SMA 30
BELOW
Crossover

Volume
Month
4x

Eastern Silk

April 6, 2026, 6:21 p.m.

Day volume (90668.0) was 579% of the Month Average Volume (15633.0) on 06 April, 2026
90668
Day Volume
15633
Month Average Volume
5.8x
Times

Price
Month
+/- 20 %

Eastern Silk

March 30, 2026, 6:27 p.m.

Month Change by -22.59% (Crossed threshold 20%) on 30 March, 2026
60.22
Day Price
77.79
Month Close
-22.59 _%
Change

SMA
SMA 50
Crossover

Eastern Silk

March 16, 2026, 6:26 p.m.

Stock Price (66.71) crossed below 50 Day SMA (69.42) on 16 March, 2026
66.71
Day Price
69.42
SMA 50
BELOW
Crossover

Price
Week
+/- 20 %

Eastern Silk

Feb. 25, 2026, 6:44 p.m.

Week Change by 27.76% (Crossed threshold 20%) on 25 February, 2026
74.09
Day Price
57.99
Week Close
27.76 _%
Change

SMA
SMA 150
Crossover

Eastern Silk

Aug. 18, 2025, 6:12 p.m.

Stock Price (25.2) crossed above 150 Day SMA (2.45) on 18 August, 2025
25.2
Day Price
2.45
SMA 150
ABOVE
Crossover

SMA
SMA 200
Crossover

Eastern Silk

Aug. 18, 2025, 6:12 p.m.

Stock Price (25.2) crossed above 200 Day SMA (2.45) on 18 August, 2025
25.2
Day Price
2.45
SMA 200
ABOVE
Crossover

Price
Day
+/- 15 %

Eastern Silk

Aug. 18, 2025, 6:12 p.m.

Day Change by 1160.0% (Crossed threshold 15%) on 18 August, 2025
25.2
Day Price
2.0
Day Close
1160.00 _%
Change

Volume
Week
3x

Eastern Silk

Sept. 8, 2016, 5:34 p.m.

Day volume (57905) was 310% of the Week Average Volume (18619.0) on 08 September, 2016
57905
Day Volume
18619
Week Average Volume
3.1x
Times

Is Eastern Silk Industries Ltd. worth buying?

33 Votes:

Buy 66.67%

Sell 21.21%

Hold 12.12%