Dodla Dairy Ltd. NSE: DODLA | BSE: 543306

Mid-range Performer

In 1 Starfolio Basket

Download real time

1220.40 -12.10 (-0.98%)

26.40% Gain from 52W Low

25,944

NSE+BSE Volume

NSE 02 Jan, 2026 3:31 PM (IST)

Dodla Dairy Alerts

Dodla Dairy Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Dodla Dairy. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 50
Crossover

Dodla Dairy

Dec. 31, 2025, 6:29 p.m.

Stock Price (1250.8) crossed above 50 Day SMA (1237.23) on 31 December, 2025
1250.8
Day Price
1237.23
SMA 50
ABOVE
Crossover

Volume
Month
4x

Dodla Dairy

Dec. 10, 2025, 6:32 p.m.

Day volume (301161.0) was 544% of the Month Average Volume (55324.0) on 10 December, 2025
301161
Day Volume
55324
Month Average Volume
5.4x
Times

SMA
SMA 200
Crossover

Dodla Dairy

Nov. 6, 2025, 6:33 p.m.

Stock Price (1201.2) crossed below 200 Day SMA (1239.3) on 06 November, 2025
1201.2
Day Price
1239.3
SMA 200
BELOW
Crossover

SMA
SMA 150
Crossover

Dodla Dairy

Oct. 27, 2025, 6:14 p.m.

Stock Price (1314.9) crossed above 150 Day SMA (1288.27) on 27 October, 2025
1314.9
Day Price
1288.27
SMA 150
ABOVE
Crossover

SMA
SMA 100
Crossover

Dodla Dairy

Sept. 26, 2025, 6:31 p.m.

Stock Price (1317.2) crossed below 100 Day SMA (1333.26) on 26 September, 2025
1317.2
Day Price
1333.26
SMA 100
BELOW
Crossover

SMA
SMA 30
Crossover

Dodla Dairy

July 21, 2025, 6:05 p.m.

Stock Price (1331.3) crossed below 30 Day SMA (1400.26) on 21 July, 2025
1331.3
Day Price
1400.26
SMA 30
BELOW
Crossover

Price
Month
+/- 20 %

Dodla Dairy

June 19, 2025, 6:11 p.m.

Month Change by 20.24% (Crossed threshold 20%) on 19 June, 2025
1355.3
Day Price
1127.2
Month Close
20.24 _%
Change

RESEARCH REPORT

Dodla Dairy

Dec. 12, 2024, 7:01 p.m.

buy

Axis Direct released a report for Dodla Dairy Ltd. on 12 Dec, 2024.

Price
Week
+/- 20 %

Dodla Dairy

June 12, 2024, 5:59 p.m.

Week Change by 22.87% (Crossed threshold 20%) on 12 June, 2024
1034.9
Day Price
842.25
Week Close
22.87 _%
Change

Price
Day
+/- 15 %

Dodla Dairy

July 20, 2023, 7:27 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 20 July, 2023
741.75
Day Price
618.15
Day Close
20.00 _%
Change

VOTE: Is Dodla Dairy Ltd. worth buying?

32 Votes:

Buy 68.75%

Sell 21.88%

Hold 9.38%