Den Networks Ltd. NSE: DEN | BSE: 533137

Mid-range Performer

Download real time

31.98 0.04 (0.13%)

27.32% Fall from 52W High

289.1K

NSE+BSE Volume

NSE 07 Jan, 2026 3:31 PM (IST)

Board Meeting

The next board meeting for Den Networks is on 14 Jan 2026 for the purpose of Quarterly Results See details

Den Networks Alerts

Den Networks Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Den Networks. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Den Networks

Dec. 29, 2025, 6:26 p.m.

Stock Price (31.04) crossed below 30 Day SMA (31.42) on 29 December, 2025
31.04
Day Price
31.42
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

Den Networks

Dec. 24, 2025, 6:27 p.m.

Stock Price (31.68) crossed below 50 Day SMA (32.09) on 24 December, 2025
31.68
Day Price
32.09
SMA 50
BELOW
Crossover

SMA
SMA 150
Crossover

Den Networks

Oct. 6, 2025, 6:13 p.m.

Stock Price (34.42) crossed below 150 Day SMA (35.11) on 06 October, 2025
34.42
Day Price
35.11
SMA 150
BELOW
Crossover

SMA
SMA 100
Crossover

Den Networks

Aug. 19, 2025, 6:22 p.m.

Stock Price (37.07) crossed above 100 Day SMA (35.53) on 19 August, 2025
37.07
Day Price
35.53
SMA 100
ABOVE
Crossover

SMA
SMA 200
Crossover

Den Networks

July 24, 2025, 6:14 p.m.

Stock Price (38.22) crossed below 200 Day SMA (38.75) on 24 July, 2025
38.22
Day Price
38.75
SMA 200
BELOW
Crossover

Volume
Month
4x

Den Networks

July 16, 2025, 6:15 p.m.

Day volume (9149921.0) was 575% of the Month Average Volume (1589368.0) on 16 July, 2025
9149921
Day Volume
1589368
Month Average Volume
5.8x
Times

Price
Month
+/- 20 %

Den Networks

March 3, 2025, 6:12 p.m.

Month Change by -21.25% (Crossed threshold 20%) on 03 March, 2025
30.84
Day Price
39.16
Month Close
-21.25 _%
Change

Price
Week
+/- 20 %

Den Networks

Sept. 20, 2023, 5:56 p.m.

Week Change by 21.35% (Crossed threshold 20%) on 20 September, 2023
51.15
Day Price
42.15
Week Close
21.35 _%
Change

Price
Day
+/- 15 %

Den Networks

June 8, 2020, 6:17 p.m.

Day Change by 17.17% (Crossed threshold 15%) on 08 June, 2020
70.3
Day Price
60.0
Day Close
17.17 _%
Change

RESEARCH REPORT

Den Networks

Dec. 26, 2016, 10:36 p.m.

buy

Neutral: Den Networks

Motilal Oswal released a Neutral report for Den Networks Limited with a price target of 75.0 on 22 Dec, 2016.
Neutral
Recommendation
75.000
Target Price

Volume
Week
3x

Den Networks

Sept. 2, 2016, 5:34 p.m.

Day volume (240926) was 360% of the Week Average Volume (66836.0) on 02 September, 2016
240926
Day Volume
66836
Week Average Volume
3.6x
Times

Is Den Networks Ltd. worth buying?

268 Votes:

Buy 83.58%

Sell 5.6%

Hold 10.82%