Crompton Greaves Consumer Electricals Ltd.

NSE: CROMPTON | BSE: 539876

Expensive Performer

In 7 Starfolio Baskets

Download real time

256.50 -3.80 (-1.46%)

27.12% Fall from 52W High

1.6M

NSE+BSE Volume

NSE 17 Jul, 2026 3:31 PM (IST)

Dividend

Crompton Greaves has an upcoming dividend of ₹3.000 per share due on 24 Jul 2026 See details

Crompton Greaves Alerts

Crompton Greaves Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Crompton Greaves. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 100
Crossover

Crompton Greaves

July 8, 2026, 6:17 p.m.

Stock Price (258.9) crossed below 100 Day SMA (263.79) on 08 July, 2026
258.9
Day Price
263.79
SMA 100
BELOW
Crossover

SMA
SMA 200
Crossover

Crompton Greaves

July 8, 2026, 6:17 p.m.

Stock Price (258.9) crossed below 200 Day SMA (266.0) on 08 July, 2026
258.9
Day Price
266.0
SMA 200
BELOW
Crossover

SMA
SMA 30
Crossover

Crompton Greaves

July 7, 2026, 6:23 p.m.

Stock Price (268.5) crossed below 30 Day SMA (271.67) on 07 July, 2026
268.5
Day Price
271.67
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

Crompton Greaves

June 17, 2026, 6:24 p.m.

Stock Price (275.9) crossed above 50 Day SMA (269.88) on 17 June, 2026
275.9
Day Price
269.88
SMA 50
ABOVE
Crossover

SMA
SMA 150
Crossover

Crompton Greaves

June 15, 2026, 6:16 p.m.

Stock Price (266.05) crossed above 150 Day SMA (258.97) on 15 June, 2026
266.05
Day Price
258.97
SMA 150
ABOVE
Crossover

RESEARCH REPORT

Crompton Greaves

May 26, 2026, 7:02 p.m.

buy

Accumulate: Crompton Greaves

Geojit BNP Paribas downgraded Crompton Greaves Consumer Electricals Ltd. to Accumulate with a price target of 329.0 on 25 May, 2026.
Accumulate
Recommendation
329.0
Target Price

Price
Month
+/- 20 %

Crompton Greaves

May 6, 2026, 6:20 p.m.

Month Change by 22.48% (Crossed threshold 20%) on 06 May, 2026
284.05
Day Price
231.91
Month Close
22.48 _%
Change

Price
Week
+/- 15 %

Crompton Greaves

Feb. 9, 2026, 6:26 p.m.

Week Change by 16.39% (Crossed threshold 15%) on 09 February, 2026
262.92
Day Price
225.9
Week Close
16.39 _%
Change

Volume
Month
4x

Crompton Greaves

Dec. 18, 2025, 6:29 p.m.

Day volume (15018319.0) was 575% of the Month Average Volume (2607370.0) on 18 December, 2025
15018319
Day Volume
2607370
Month Average Volume
5.8x
Times

Price
Week
+/- 20 %

Crompton Greaves

May 18, 2024, 5:56 p.m.

Week Change by 21.84% (Crossed threshold 20%) on 18 May, 2024
401.95
Day Price
329.9
Week Close
21.84 _%
Change

Price
Day
+/- 15 %

Crompton Greaves

May 17, 2024, 5:57 p.m.

Day Change by 15.57% (Crossed threshold 15%) on 17 May, 2024
391.9
Day Price
339.1
Day Close
15.57 _%
Change

Volume
Week
4x

Crompton Greaves

Aug. 25, 2016, 6:06 p.m.

Day volume (1338852) was 447% of the Week Average Volume (299018.0) on 25 August, 2016
1338852
Day Volume
299018
Week Average Volume
4.5x
Times

Is Crompton Greaves Consumer Electricals Ltd. worth buying?

364 Votes:

Buy 80.77%

Sell 11.26%

Hold 7.97%

RESEARCH REPORTS

Accumulate SEE REPORTS >

Buy SEE REPORTS >