Crisil Ltd. NSE: CRISIL | BSE: 500092

Expensive Performer

In 2 Starfolio Baskets

Download real time

4430.70 -30.60 (-0.69%)

36.25% Fall from 52W High

32,356

NSE+BSE Volume

NSE 16 Dec, 2025 3:47 PM (IST)

Crisil Alerts

Crisil Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Crisil. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Crisil

Oct. 20, 2025, 6:14 p.m.

Stock Price (4912.8) crossed above 30 Day SMA (4790.72) on 20 October, 2025
4912.8
Day Price
4790.72
SMA 30
ABOVE
Crossover

SMA
SMA 200
Crossover

Crisil

Aug. 14, 2025, 6:25 p.m.

Stock Price (5339.5) crossed above 200 Day SMA (5229.83) on 14 August, 2025
5339.5
Day Price
5229.83
SMA 200
ABOVE
Crossover

SMA
SMA 150
Crossover

Crisil

Aug. 13, 2025, 6:26 p.m.

Stock Price (5206.5) crossed above 150 Day SMA (5120.95) on 13 August, 2025
5206.5
Day Price
5120.95
SMA 150
ABOVE
Crossover

SMA
SMA 50
Crossover

Crisil

July 25, 2025, 6:32 p.m.

Stock Price (5546.5) crossed below 50 Day SMA (5617.35) on 25 July, 2025
5546.5
Day Price
5617.35
SMA 50
BELOW
Crossover

Volume
Month
4x

Crisil

June 11, 2025, 6:14 p.m.

Day volume (499585.0) was 741% of the Month Average Volume (67347.0) on 11 June, 2025
499585
Day Volume
67347
Month Average Volume
7.4x
Times

SMA
SMA 100
Crossover

Crisil

May 9, 2025, 6:15 p.m.

Stock Price (4870.2) crossed below 100 Day SMA (4999.45) on 09 May, 2025
4870.2
Day Price
4999.45
SMA 100
BELOW
Crossover

Price
Month
+/- 20 %

Crisil

May 8, 2025, 6:13 p.m.

Month Change by 21.18% (Crossed threshold 20%) on 08 May, 2025
5010.3
Day Price
4134.55
Month Close
21.18 _%
Change

Price
Week
+/- 15 %

Crisil

Dec. 31, 2024, 6:20 p.m.

Week Change by 16.82% (Crossed threshold 15%) on 31 December, 2024
6653.1
Day Price
5695.05
Week Close
16.82 _%
Change

Price
Day
+/- 10 %

Crisil

Dec. 31, 2024, 6:20 p.m.

Day Change by 11.02% (Crossed threshold 10%) on 31 December, 2024
6653.1
Day Price
5992.45
Day Close
11.02 _%
Change

RESEARCH REPORT

Crisil

May 9, 2023, 7:04 p.m.

buy

Monarch Networth Capital Limited released a report for Crisil Ltd. on 20 Apr, 2023.

Volume
Week
3x

Crisil

Sept. 7, 2016, 5:34 p.m.

Day volume (5202) was 310% of the Week Average Volume (1673.0) on 07 September, 2016
5202
Day Volume
1673
Week Average Volume
3.1x
Times

Is Crisil Ltd. worth buying?

189 Votes:

Buy 69.84%

Sell 16.93%

Hold 13.23%