BSE: 538922

Download real time

24.18 -0.06 (-0.25%)

60.80% Fall from 52W High

2,668 BSE Volume

BSE 15 Apr, 2025 3:31 PM (IST)

18.1

Market Cap

Below industry Median

0.8

Beta 1Year

Very Low volatility

Cosyn Ltd. Alerts

Cosyn Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Cosyn Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

Cosyn Ltd.

March 21, 2025, 6:57 p.m.

Month Change by -34.81% (Crossed threshold 20%) on 21 March, 2025
23.47
Day Price
36.0
Month Close
-34.81 _%
Change

Price
Week
+/- 20 %

Cosyn Ltd.

Feb. 28, 2025, 5:55 p.m.

Week Change by -31.64% (Crossed threshold 20%) on 28 February, 2025
24.61
Day Price
36.0
Week Close
-31.64 _%
Change

Volume
Month
4x

Cosyn Ltd.

Feb. 27, 2025, 6:55 p.m.

Day volume (58228.0) was 876% of the Month Average Volume (6641.0) on 27 February, 2025
58228
Day Volume
6641
Month Average Volume
8.8x
Times

Price
Day
+/- 15 %

Cosyn Ltd.

Feb. 27, 2025, 6:55 p.m.

Day Change by -19.98% (Crossed threshold 15%) on 27 February, 2025
30.55
Day Price
38.18
Day Close
-19.98 _%
Change

SMA
SMA 200
Crossover

Cosyn Ltd.

Jan. 17, 2025, 6:31 p.m.

Stock Price (44.32) crossed above 200 Day SMA (43.73) on 17 January, 2025
44.32
Day Price
43.73
SMA 200
ABOVE
Crossover

SMA
SMA 150
Crossover

Cosyn Ltd.

Jan. 6, 2025, 6:47 p.m.

Stock Price (43.0) crossed below 150 Day SMA (44.35) on 06 January, 2025
43.0
Day Price
44.35
SMA 150
BELOW
Crossover

SMA
SMA 30
Crossover

Cosyn Ltd.

Dec. 24, 2024, 6:56 p.m.

Stock Price (44.5) crossed below 30 Day SMA (45.57) on 24 December, 2024
44.5
Day Price
45.57
SMA 30
BELOW
Crossover

SMA
SMA 100
Crossover

Cosyn Ltd.

Dec. 24, 2024, 6:56 p.m.

Stock Price (44.5) crossed below 100 Day SMA (45.58) on 24 December, 2024
44.5
Day Price
45.58
SMA 100
BELOW
Crossover

SMA
SMA 50
Crossover

Cosyn Ltd.

Dec. 18, 2024, 6:22 p.m.

Stock Price (45.4) crossed below 50 Day SMA (46.37) on 18 December, 2024
45.4
Day Price
46.37
SMA 50
BELOW
Crossover

Volume
Week
3x

Cosyn Ltd.

Aug. 16, 2016, 6:06 p.m.

Day volume (151391) was 340% of the Week Average Volume (44405.0) on 16 August, 2016
151391
Day Volume
44405
Week Average Volume
3.4x
Times

Is Cosyn Ltd. worth buying?

18 Votes:

Buy 77.78%

Sell 11.11%

Hold 11.11%