Cosyn Ltd. BSE: 538922 |

Download real time

22.33 -0.66 (-2.87%)

52.97% Fall from 52W High

4,364

BSE Volume

BSE 18 Dec, 2025 3:31 PM (IST)

Cosyn Alerts

Cosyn Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Cosyn. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Cosyn

Dec. 17, 2025, 6 p.m.

Stock Price (22.99) crossed below 30 Day SMA (23.85) on 17 December, 2025
22.99
Day Price
23.85
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

Cosyn

Dec. 17, 2025, 6 p.m.

Stock Price (22.99) crossed below 50 Day SMA (24.17) on 17 December, 2025
22.99
Day Price
24.17
SMA 50
BELOW
Crossover

SMA
SMA 100
Crossover

Cosyn

Dec. 17, 2025, 6 p.m.

Stock Price (22.99) crossed below 100 Day SMA (24.11) on 17 December, 2025
22.99
Day Price
24.11
SMA 100
BELOW
Crossover

Volume
Month
4x

Cosyn

Dec. 16, 2025, 6:04 p.m.

Day volume (19406.0) was 526% of the Month Average Volume (3685.0) on 16 December, 2025
19406
Day Volume
3685
Month Average Volume
5.3x
Times

SMA
SMA 150
Crossover

Cosyn

Dec. 3, 2025, 5:56 p.m.

Stock Price (24.27) crossed below 150 Day SMA (24.75) on 03 December, 2025
24.27
Day Price
24.75
SMA 150
BELOW
Crossover

Price
Month
+/- 20 %

Cosyn

Sept. 12, 2025, 6:24 p.m.

Month Change by 21.8% (Crossed threshold 20%) on 12 September, 2025
25.59
Day Price
21.01
Month Close
21.80 _%
Change

Price
Week
+/- 20 %

Cosyn

May 16, 2025, 6:24 p.m.

Week Change by 22.07% (Crossed threshold 20%) on 16 May, 2025
27.16
Day Price
22.25
Week Close
22.07 _%
Change

Price
Day
+/- 15 %

Cosyn

Feb. 27, 2025, 6:55 p.m.

Day Change by -19.98% (Crossed threshold 15%) on 27 February, 2025
30.55
Day Price
38.18
Day Close
-19.98 _%
Change

SMA
SMA 200
Crossover

Cosyn

Jan. 17, 2025, 6:31 p.m.

Stock Price (44.32) crossed above 200 Day SMA (43.73) on 17 January, 2025
44.32
Day Price
43.73
SMA 200
ABOVE
Crossover

Volume
Week
3x

Cosyn

Aug. 16, 2016, 6:06 p.m.

Day volume (151391) was 340% of the Week Average Volume (44405.0) on 16 August, 2016
151391
Day Volume
44405
Week Average Volume
3.4x
Times

Is Cosyn Ltd. worth buying?

18 Votes:

Buy 77.78%

Sell 11.11%

Hold 11.11%