CMI Ltd. NSE: CMICABLES | BSE: 517330 |

Download real time

5.19 0.24 (4.85%)

Near 52W High of ₹5.34

7,973

NSE+BSE Volume

NSE 15 Dec, 2025 3:31 PM (IST)

CMI Alerts

CMI Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for CMI. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

CMI

Dec. 8, 2025, 6:26 p.m.

Month Change by 26.92% (Crossed threshold 20%) on 08 December, 2025
4.95
Day Price
3.9
Month Close
26.92 _%
Change

SMA
SMA 100
Crossover

CMI

Dec. 1, 2025, 6:28 p.m.

Stock Price (4.72) crossed above 100 Day SMA (4.63) on 01 December, 2025
4.72
Day Price
4.63
SMA 100
ABOVE
Crossover

SMA
SMA 50
Crossover

CMI

Nov. 3, 2025, 6:19 p.m.

Stock Price (3.9) crossed above 50 Day SMA (3.81) on 03 November, 2025
3.9
Day Price
3.81
SMA 50
ABOVE
Crossover

Volume
Month
4x

CMI

Sept. 8, 2025, 6:19 p.m.

Day volume (89965.0) was 407% of the Month Average Volume (22079.0) on 08 September, 2025
89965
Day Volume
22079
Month Average Volume
4.1x
Times

SMA
SMA 30
Crossover

CMI

Feb. 17, 2025, 6:07 p.m.

Stock Price (4.68) crossed below 30 Day SMA (4.85) on 17 February, 2025
4.68
Day Price
4.85
SMA 30
BELOW
Crossover

Price
Week
+/- 20 %

CMI

April 11, 2023, 5:53 p.m.

Week Change by 20.83% (Crossed threshold 20%) on 11 April, 2023
11.6
Day Price
9.6
Week Close
20.83 _%
Change

Price
Day
+/- 15 %

CMI

Jan. 2, 2023, 5:49 p.m.

Day Change by 19.31% (Crossed threshold 15%) on 02 January, 2023
20.7
Day Price
17.35
Day Close
19.31 _%
Change

SMA
SMA 150
Crossover

CMI

Jan. 20, 2022, 5:55 p.m.

Stock Price (44.65) crossed below 150 Day SMA (46.48) on 20 January, 2022
44.65
Day Price
46.48
SMA 150
BELOW
Crossover

SMA
SMA 200
Crossover

CMI

Jan. 20, 2022, 5:55 p.m.

Stock Price (44.65) crossed below 200 Day SMA (46.22) on 20 January, 2022
44.65
Day Price
46.22
SMA 200
BELOW
Crossover

RESEARCH REPORT

CMI

Oct. 3, 2018, 7 p.m.

buy

Not Rated: CMI

Edelweiss released a Not Rated report for CMI Ltd. on 03 Oct, 2018.

Is CMI Ltd. worth buying?

95 Votes:

Buy 77.89%

Sell 13.68%

Hold 8.42%