4.81 0.22 (4.79%)

52.84% Fall from 52W High

3,065 BSE Volume High vol.+gain this week

BSE Aug 12, 2022 03:31 PM



Cityman Ltd. Alerts

Cityman Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Cityman Ltd.
Aug. 12, 2022, 5:33 p.m.
  • Week Change by 20.55% (Crossed threshold 20%) on 12 August, 2022
  • 4.81

    Day Price

  • 3.99

    Week Close

  • 20.55 %

    Change

Cityman Ltd.
Aug. 11, 2022, 5:33 p.m.
  • Day volume (9462.0) was 682% of the Month Average Volume (1387.0) on 11 August, 2022
  • 9462

    Day Volume

  • 1387

    Month Average Volume

  • 6.8x

    Times

Cityman Ltd.
Aug. 8, 2022, 6:34 p.m.
  • Month Change by -29.63% (Crossed threshold 20%) on 08 August, 2022
  • 4.18

    Day Price

  • 5.94

    Month Close

  • -29.63 %

    Change

Cityman Ltd.
July 15, 2022, 5:33 p.m.
  • Stock Price (5.75) crossed below 150 Day SMA (5.91) on 15 July, 2022
  • 5.75

    Day Price

  • 5.91

    SMA 150

  • BELOW

    Crossover

Cityman Ltd.
July 15, 2022, 5:33 p.m.
  • Stock Price (5.75) crossed below 200 Day SMA (5.9) on 15 July, 2022
  • 5.75

    Day Price

  • 5.9

    SMA 200

  • BELOW

    Crossover

Cityman Ltd.
July 5, 2022, 5:33 p.m.
  • Stock Price (6.3) crossed below 50 Day SMA (6.44) on 05 July, 2022
  • 6.3

    Day Price

  • 6.44

    SMA 50

  • BELOW

    Crossover

Cityman Ltd.
May 16, 2022, 5:33 p.m.
  • Stock Price (6.35) crossed above 30 Day SMA (6.12) on 16 May, 2022
  • 6.35

    Day Price

  • 6.12

    SMA 30

  • ABOVE

    Crossover

Cityman Ltd.
May 10, 2022, 5:33 p.m.
  • Stock Price (6.17) crossed above 100 Day SMA (5.92) on 10 May, 2022
  • 6.17

    Day Price

  • 5.92

    SMA 100

  • ABOVE

    Crossover

Cityman Ltd.
Aug. 9, 2016, 6:06 p.m.
  • Day volume (513) was 380% of the Week Average Volume (135.0) on 09 August, 2016
  • 513

    Day Volume

  • 135

    Week Average Volume

  • 3.8x

    Times

1 Vote:
Hold 100.0%
BUY
SELL
HOLD