Cityman Ltd.

BSE: 521210 |

Download real time

14.86 0.00 (0.00%)

46.04% Fall from 52W High

1

BSE Volume

BSE 22 May, 2026 3:31 PM (IST)

Board Meeting

The next board meeting for Cityman is on 28 May 2026 for the purpose of Audited Results See details

Cityman Alerts

Cityman Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Cityman. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 150
Crossover

Cityman

May 20, 2026, 5:50 p.m.

Stock Price (14.86) crossed above 150 Day SMA (14.45) on 20 May, 2026
14.86
Day Price
14.45
SMA 150
ABOVE
Crossover

SMA
SMA 100
Crossover

Cityman

May 19, 2026, 5:50 p.m.

Stock Price (14.16) crossed above 100 Day SMA (13.59) on 19 May, 2026
14.16
Day Price
13.59
SMA 100
ABOVE
Crossover

SMA
SMA 30
Crossover

Cityman

May 18, 2026, 5:50 p.m.

Stock Price (13.5) crossed below 30 Day SMA (13.92) on 18 May, 2026
13.5
Day Price
13.92
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

Cityman

May 18, 2026, 5:50 p.m.

Stock Price (13.5) crossed below 50 Day SMA (14.02) on 18 May, 2026
13.5
Day Price
14.02
SMA 50
BELOW
Crossover

Volume
Month
4x

Cityman

April 8, 2026, 5:50 p.m.

Day volume (2650.0) was 1142% of the Month Average Volume (232.0) on 08 April, 2026
2650
Day Volume
232
Month Average Volume
11.4x
Times

Price
Month
+/- 20 %

Cityman

March 12, 2026, 5:50 p.m.

Month Change by 21.86% (Crossed threshold 20%) on 12 March, 2026
15.05
Day Price
12.35
Month Close
21.86 _%
Change

Price
Week
+/- 20 %

Cityman

Jan. 27, 2026, 5:57 p.m.

Week Change by 20.57% (Crossed threshold 20%) on 27 January, 2026
13.54
Day Price
11.23
Week Close
20.57 _%
Change

SMA
SMA 200
Crossover

Cityman

Aug. 22, 2025, 6:28 p.m.

Stock Price (19.17) crossed above 200 Day SMA (18.52) on 22 August, 2025
19.17
Day Price
18.52
SMA 200
ABOVE
Crossover

Volume
Week
3x

Cityman

Aug. 9, 2016, 6:06 p.m.

Day volume (513) was 380% of the Week Average Volume (135.0) on 09 August, 2016
513
Day Volume
135
Week Average Volume
3.8x
Times

Is Cityman Ltd. worth buying?

7 Votes:

Buy 28.57%

Sell 14.29%

Hold 57.14%