BSE: 532992

Download real time

33.06 -0.95 (-2.79%)

40.43% Fall from 52W High

151 BSE Volume

BSE 02 May, 2025 3:31 PM (IST)

181.2

Market Cap

Below industry Median

-0.2

Beta 1Year

Very Low volatility

CHL Ltd. Alerts

CHL Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for CHL Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Volume
Month
4x

CHL Ltd.

April 24, 2025, 5:50 p.m.

Day volume (8251.0) was 573% of the Month Average Volume (1438.0) on 24 April, 2025
8251
Day Volume
1438
Month Average Volume
5.7x
Times

SMA
SMA 30
Crossover

CHL Ltd.

April 21, 2025, 6:22 p.m.

Stock Price (36.12) crossed below 30 Day SMA (37.27) on 21 April, 2025
36.12
Day Price
37.27
SMA 30
BELOW
Crossover

SMA
SMA 200
Crossover

CHL Ltd.

March 27, 2025, 6:27 p.m.

Stock Price (35.96) crossed below 200 Day SMA (37.74) on 27 March, 2025
35.96
Day Price
37.74
SMA 200
BELOW
Crossover

SMA
SMA 50
Crossover

CHL Ltd.

March 20, 2025, 6:23 p.m.

Stock Price (36.9) crossed below 50 Day SMA (38.68) on 20 March, 2025
36.9
Day Price
38.68
SMA 50
BELOW
Crossover

SMA
SMA 150
Crossover

CHL Ltd.

March 19, 2025, 6:24 p.m.

Stock Price (38.84) crossed above 150 Day SMA (38.41) on 19 March, 2025
38.84
Day Price
38.41
SMA 150
ABOVE
Crossover

SMA
SMA 100
Crossover

CHL Ltd.

Feb. 24, 2025, 6:20 p.m.

Stock Price (37.11) crossed below 100 Day SMA (38.96) on 24 February, 2025
37.11
Day Price
38.96
SMA 100
BELOW
Crossover

Price
Month
+/- 20 %

CHL Ltd.

Jan. 21, 2025, 5:50 p.m.

Month Change by -20.79% (Crossed threshold 20%) on 21 January, 2025
38.02
Day Price
48.0
Month Close
-20.79 _%
Change

Price
Week
+/- 20 %

CHL Ltd.

Dec. 23, 2024, 7:20 p.m.

Week Change by 27.0% (Crossed threshold 20%) on 23 December, 2024
51.56
Day Price
40.6
Week Close
27.00 _%
Change

Price
Day
+/- 15 %

CHL Ltd.

Dec. 20, 2024, 6:23 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 20 December, 2024
48.0
Day Price
40.0
Day Close
20.00 _%
Change

Volume
Week
3x

CHL Ltd.

Sept. 16, 2016, 5:34 p.m.

Day volume (11000) was 314% of the Week Average Volume (3500.0) on 16 September, 2016
11000
Day Volume
3500
Week Average Volume
3.1x
Times

Is CHL Ltd. worth buying?

6 Votes:

Buy 50.0%

Sell 16.67%

Hold 33.33%