BSL Ltd. NSE: BSL | BSE: 514045

Mid-range Performer

Download real time

167.46 -5.52 (-3.19%)

49.54% Fall from 52W High

8,029

NSE+BSE Volume

NSE 03 Dec, 2025 3:31 PM (IST)

BSL Alerts

BSL Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for BSL. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 100
Crossover

BSL

Dec. 3, 2025, 6:30 p.m.

Stock Price (167.46) crossed below 100 Day SMA (169.53) on 03 December, 2025
167.46
Day Price
169.53
SMA 100
BELOW
Crossover

SMA
SMA 50
Crossover

BSL

Nov. 25, 2025, 6:36 p.m.

Stock Price (175.52) crossed below 50 Day SMA (178.58) on 25 November, 2025
175.52
Day Price
178.58
SMA 50
BELOW
Crossover

Price
Month
+/- 20 %

BSL

Nov. 14, 2025, 6:30 p.m.

Month Change by 21.7% (Crossed threshold 20%) on 14 November, 2025
199.91
Day Price
164.27
Month Close
21.70 _%
Change

SMA
SMA 30
Crossover

BSL

Oct. 15, 2025, 6:14 p.m.

Stock Price (175.01) crossed above 30 Day SMA (164.72) on 15 October, 2025
175.01
Day Price
164.72
SMA 30
ABOVE
Crossover

SMA
SMA 200
Crossover

BSL

Oct. 15, 2025, 6:14 p.m.

Stock Price (175.01) crossed above 200 Day SMA (171.94) on 15 October, 2025
175.01
Day Price
171.94
SMA 200
ABOVE
Crossover

Volume
Month
4x

BSL

Sept. 17, 2025, 6:19 p.m.

Day volume (245395.0) was 686% of the Month Average Volume (35752.0) on 17 September, 2025
245395
Day Volume
35752
Month Average Volume
6.9x
Times

Price
Day
+/- 15 %

BSL

Sept. 1, 2025, 6:13 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 01 September, 2025
196.05
Day Price
163.38
Day Close
20.00 _%
Change

Price
Week
+/- 20 %

BSL

Aug. 22, 2025, 6:22 p.m.

Week Change by 22.7% (Crossed threshold 20%) on 22 August, 2025
174.24
Day Price
142.0
Week Close
22.70 _%
Change

SMA
SMA 150
Crossover

BSL

Jan. 23, 2025, 6:25 p.m.

Stock Price (222.8) crossed below 150 Day SMA (230.27) on 23 January, 2025
222.8
Day Price
230.27
SMA 150
BELOW
Crossover

Volume
Week
4x

BSL

Aug. 12, 2016, 6:06 p.m.

Day volume (64124) was 424% of the Week Average Volume (15122.0) on 12 August, 2016
64124
Day Volume
15122
Week Average Volume
4.2x
Times

Is BSL Ltd. worth buying?

36 Votes:

Buy 77.78%

Sell 16.67%

Hold 5.56%