BSE: 532123

Download real time

7.32 -0.18 (-2.40%)

59.38% Fall from 52W High

155.4K BSE Volume

BSE 02 May, 2025 3:31 PM (IST)

63.4

Market Cap

Below industry Median

1.0

Beta 1Year

Average volatility

BSEL Algo Ltd. Alerts

BSEL Algo Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for BSEL Algo Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

BSEL Algo Ltd.

April 25, 2025, 6:21 p.m.

Stock Price (8.12) crossed below 30 Day SMA (8.28) on 25 April, 2025
8.12
Day Price
8.28
SMA 30
BELOW
Crossover

Price
Month
+/- 20 %

BSEL Algo Ltd.

March 27, 2025, 6:27 p.m.

Month Change by -20.07% (Crossed threshold 20%) on 27 March, 2025
7.29
Day Price
9.12
Month Close
-20.07 _%
Change

Price
Day
+/- 15 %

BSEL Algo Ltd.

Feb. 19, 2025, 5:54 p.m.

Day Change by 16.24% (Crossed threshold 15%) on 19 February, 2025
9.45
Day Price
8.13
Day Close
16.24 _%
Change

Price
Week
+/- 20 %

BSEL Algo Ltd.

Feb. 14, 2025, 6:30 p.m.

Week Change by -23.71% (Crossed threshold 20%) on 14 February, 2025
8.56
Day Price
11.22
Week Close
-23.71 _%
Change

Volume
Month
4x

BSEL Algo Ltd.

Feb. 10, 2025, 6:22 p.m.

Day volume (757874.0) was 443% of the Month Average Volume (171062.0) on 10 February, 2025
757874
Day Volume
171062
Month Average Volume
4.4x
Times

SMA
SMA 200
Crossover

BSEL Algo Ltd.

Dec. 23, 2024, 7:20 p.m.

Stock Price (12.51) crossed below 200 Day SMA (12.72) on 23 December, 2024
12.51
Day Price
12.72
SMA 200
BELOW
Crossover

SMA
SMA 100
Crossover

BSEL Algo Ltd.

Dec. 9, 2024, 6:18 p.m.

Stock Price (13.87) crossed below 100 Day SMA (14.13) on 09 December, 2024
13.87
Day Price
14.13
SMA 100
BELOW
Crossover

SMA
SMA 50
Crossover

BSEL Algo Ltd.

Dec. 4, 2024, 6:23 p.m.

Stock Price (14.02) crossed above 50 Day SMA (13.74) on 04 December, 2024
14.02
Day Price
13.74
SMA 50
ABOVE
Crossover

SMA
SMA 150
Crossover

BSEL Algo Ltd.

Nov. 27, 2024, 5:52 p.m.

Stock Price (13.23) crossed above 150 Day SMA (13.04) on 27 November, 2024
13.23
Day Price
13.04
SMA 150
ABOVE
Crossover

Volume
Week
3x

BSEL Algo Ltd.

Aug. 8, 2016, 6:06 p.m.

Day volume (114474) was 352% of the Week Average Volume (32432.0) on 08 August, 2016
114474
Day Volume
32432
Week Average Volume
3.5x
Times

Is BSEL Infrastructure Realty Ltd. worth buying?

56 Votes:

Buy 85.71%

Sell 7.14%

Hold 7.14%