BSE: 530809

Download real time

57.25 1.25 (2.23%)

51.39% Fall from 52W High

160 BSE Volume

BSE 16 Apr, 2025 3:31 PM (IST)

17.2

Market Cap

Below industry Median

0.6

Beta 1Year

Very Low volatility

BNR Udyog Ltd. Alerts

BNR Udyog Ltd. Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for BNR Udyog Ltd.. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

BNR Udyog Ltd.

April 11, 2025, 6:25 p.m.

Stock Price (55.53) crossed below 30 Day SMA (58.75) on 11 April, 2025
55.53
Day Price
58.75
SMA 30
BELOW
Crossover

SMA
SMA 50
Crossover

BNR Udyog Ltd.

March 25, 2025, 6:26 p.m.

Stock Price (59.0) crossed below 50 Day SMA (60.49) on 25 March, 2025
59.0
Day Price
60.49
SMA 50
BELOW
Crossover

Volume
Month
4x

BNR Udyog Ltd.

March 5, 2025, 6:26 p.m.

Day volume (2140.0) was 434% of the Month Average Volume (492.0) on 05 March, 2025
2140
Day Volume
492
Month Average Volume
4.3x
Times

SMA
SMA 200
Crossover

BNR Udyog Ltd.

Nov. 13, 2024, 5:48 p.m.

Stock Price (73.34) crossed below 200 Day SMA (74.19) on 13 November, 2024
73.34
Day Price
74.19
SMA 200
BELOW
Crossover

SMA
SMA 150
Crossover

BNR Udyog Ltd.

Nov. 8, 2024, 5:50 p.m.

Stock Price (77.9) crossed above 150 Day SMA (76.5) on 08 November, 2024
77.9
Day Price
76.5
SMA 150
ABOVE
Crossover

SMA
SMA 100
Crossover

BNR Udyog Ltd.

Oct. 22, 2024, 6:19 p.m.

Stock Price (79.68) crossed below 100 Day SMA (81.26) on 22 October, 2024
79.68
Day Price
81.26
SMA 100
BELOW
Crossover

Price
Week
+/- 20 %

BNR Udyog Ltd.

Oct. 14, 2024, 5:45 p.m.

Week Change by 20.38% (Crossed threshold 20%) on 14 October, 2024
92.68
Day Price
76.99
Week Close
20.38 _%
Change

Price
Month
+/- 20 %

BNR Udyog Ltd.

Aug. 14, 2024, 6:15 p.m.

Month Change by -20.22% (Crossed threshold 20%) on 14 August, 2024
77.32
Day Price
96.92
Month Close
-20.22 _%
Change

Price
Day
+/- 15 %

BNR Udyog Ltd.

Aug. 29, 2017, 5:48 p.m.

Day Change by 20.0% (Crossed threshold 15%) on 29 August, 2017
61.20
Day Price
51.00
Day Close
20.00 _%
Change

Volume
Week
3x

BNR Udyog Ltd.

Sept. 8, 2016, 5:34 p.m.

Day volume (1135) was 346% of the Week Average Volume (328.0) on 08 September, 2016
1135
Day Volume
328
Week Average Volume
3.5x
Times

Is BNR Udyog Ltd. worth buying?

21 Votes:

Buy 80.95%

Sell 14.29%

Hold 4.76%