Bharat Bijlee Ltd. NSE: BBL | BSE: 503960

Mid-range Performer

In 2 Starfolio Baskets

Download real time

2709.80 -124.50 (-4.39%)

26.76% Fall from 52W High

39,785

NSE+BSE Volume

NSE 02 Feb, 2026 3:31 PM (IST)

Board Meeting

The next board meeting for Bharat Bijlee is on 09 Feb 2026 for the purpose of Quarterly Results See details

Bharat Bijlee Alerts

Bharat Bijlee Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Bharat Bijlee. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 50
Crossover

Bharat Bijlee

Feb. 2, 2026, 6:41 p.m.

Stock Price (2709.8) crossed below 50 Day SMA (2753.81) on 02 February, 2026
2709.8
Day Price
2753.81
SMA 50
BELOW
Crossover

Volume
Month
4x

Bharat Bijlee

Jan. 30, 2026, 6:40 p.m.

Day volume (241262.0) was 692% of the Month Average Volume (34830.0) on 30 January, 2026
241262
Day Volume
34830
Month Average Volume
6.9x
Times

SMA
SMA 30
Crossover

Bharat Bijlee

Jan. 30, 2026, 6:40 p.m.

Stock Price (2809.8) crossed above 30 Day SMA (2695.55) on 30 January, 2026
2809.8
Day Price
2695.55
SMA 30
ABOVE
Crossover

SMA
SMA 200
Crossover

Bharat Bijlee

Nov. 6, 2025, 6:33 p.m.

Stock Price (2933.3) crossed below 200 Day SMA (2997.98) on 06 November, 2025
2933.3
Day Price
2997.98
SMA 200
BELOW
Crossover

SMA
SMA 150
Crossover

Bharat Bijlee

Aug. 28, 2025, 6:17 p.m.

Stock Price (2925.9) crossed below 150 Day SMA (2957.29) on 28 August, 2025
2925.9
Day Price
2957.29
SMA 150
BELOW
Crossover

SMA
SMA 100
Crossover

Bharat Bijlee

Aug. 1, 2025, 6:37 p.m.

Stock Price (2912.0) crossed below 100 Day SMA (2978.94) on 01 August, 2025
2912.0
Day Price
2978.94
SMA 100
BELOW
Crossover

Price
Month
+/- 20 %

Bharat Bijlee

April 15, 2025, 6:11 p.m.

Month Change by 20.73% (Crossed threshold 20%) on 15 April, 2025
2998.0
Day Price
2483.15
Month Close
20.73 _%
Change

Price
Week
+/- 20 %

Bharat Bijlee

March 24, 2025, 6:04 p.m.

Week Change by 21.43% (Crossed threshold 20%) on 24 March, 2025
3015.3
Day Price
2483.15
Week Close
21.43 _%
Change

Price
Day
+/- 15 %

Bharat Bijlee

Feb. 4, 2025, 6:18 p.m.

Day Change by 17.83% (Crossed threshold 15%) on 04 February, 2025
3378.15
Day Price
2866.85
Day Close
17.83 _%
Change

Volume
Week
3x

Bharat Bijlee

Sept. 15, 2016, 5:34 p.m.

Day volume (26351) was 344% of the Week Average Volume (7652.0) on 15 September, 2016
26351
Day Volume
7652
Week Average Volume
3.4x
Times

Is Bharat Bijlee Ltd. worth buying?

119 Votes:

Buy 82.35%

Sell 11.76%

Hold 5.88%