1357.40 3.80 (0.28%)

108.83% Gain from 52W Low

28,270 NSE+BSE Volume

NSEJul 27, 2021 03:31 PM



Bharat Bijlee Ltd. Alerts

Bharat Bijlee Ltd. Price, Volume, Moving Averages and new Analyst research reports alerts.

Add an alert for a stock that you are interested in. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Bharat Bijlee Ltd.
July 13, 2021, 5:57 p.m.
  • Day volume (446565.0) was 1096% of the Month Average Volume (40730.0) on 13 July, 2021
  • 446565

    Day Volume

  • 40730

    Month Average Volume

  • 10x

    Times

Bharat Bijlee Ltd.
July 6, 2021, 5:56 p.m.
  • Stock Price (1313.65) crossed above 30 Day SMA (1276.91) on 06 July, 2021
  • 1313.65

    Day Price

  • 1276.91

    SMA 30

  • ABOVE

    Crossover

Bharat Bijlee Ltd.
July 5, 2021, 5:58 p.m.
  • Stock Price (1272.05) crossed above 50 Day SMA (1250.71) on 05 July, 2021
  • 1272.05

    Day Price

  • 1250.71

    SMA 50

  • ABOVE

    Crossover

Bharat Bijlee Ltd.
May 21, 2021, 5:56 p.m.
  • Month Change by 20.95% (Crossed threshold 20%) on 21 May, 2021
  • 1329.05

    Day Price

  • 1098.8

    Month Close

  • 20.95 %

    Change

Bharat Bijlee Ltd.
Feb. 8, 2021, 5:47 p.m.
  • Week Change by 22.11% (Crossed threshold 20%) on 08 February, 2021
  • 1078.8

    Day Price

  • 883.45

    Week Close

  • 22.11 %

    Change

Bharat Bijlee Ltd.
Nov. 12, 2020, 5:47 p.m.
  • Stock Price (861.3) crossed above 100 Day SMA (759.79) on 12 November, 2020
  • 861.3

    Day Price

  • 759.79

    SMA 100

  • ABOVE

    Crossover

Bharat Bijlee Ltd.
Nov. 9, 2020, 5:53 p.m.
  • Stock Price (757.2) crossed above 150 Day SMA (730.91) on 09 November, 2020
  • 757.2

    Day Price

  • 730.91

    SMA 150

  • ABOVE

    Crossover

Bharat Bijlee Ltd.
Nov. 9, 2020, 5:53 p.m.
  • Stock Price (757.2) crossed above 200 Day SMA (728.02) on 09 November, 2020
  • 757.2

    Day Price

  • 728.02

    SMA 200

  • ABOVE

    Crossover

Bharat Bijlee Ltd.
Aug. 14, 2020, 6:23 p.m.
  • Day Change by 15.99% (Crossed threshold 15%) on 14 August, 2020
  • 882.25

    Day Price

  • 760.65

    Day Close

  • 15.99 %

    Change

Bharat Bijlee Ltd.
Sept. 15, 2016, 5:34 p.m.
  • Day volume (26351) was 344% of the Week Average Volume (7652.0) on 15 September, 2016
  • 26351

    Day Volume

  • 7652

    Week Average Volume

  • 3.4x

    Times

Total Votes: 27
BUY
SELL
HOLD
74.07%
22.22%
3.7%