Bannari Amman Sugars Ltd. NSE: BANARISUG | BSE: 500041

Mid-range Performer

In 1 Starfolio Basket

Download real time

3600.40 6.90 (0.19%)

268

NSE+BSE Volume

NSE 11 Dec, 2025 3:44 PM (IST)

Bannari Amman Sugars Alerts

Bannari Amman Sugars Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Bannari Amman Sugars. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 30
Crossover

Bannari Amman Sugars

Oct. 27, 2025, 6:14 p.m.

Stock Price (3605.2) crossed above 30 Day SMA (3538.26) on 27 October, 2025
3605.2
Day Price
3538.26
SMA 30
ABOVE
Crossover

Volume
Month
4x

Bannari Amman Sugars

Oct. 6, 2025, 6:13 p.m.

Day volume (31678.0) was 1264% of the Month Average Volume (2506.0) on 06 October, 2025
31678
Day Volume
2506
Month Average Volume
12.6x
Times

SMA
SMA 50
Crossover

Bannari Amman Sugars

Sept. 17, 2025, 6:19 p.m.

Stock Price (3666.8) crossed below 50 Day SMA (3744.67) on 17 September, 2025
3666.8
Day Price
3744.67
SMA 50
BELOW
Crossover

SMA
SMA 100
Crossover

Bannari Amman Sugars

July 10, 2025, 6:12 p.m.

Stock Price (3775.5) crossed below 100 Day SMA (3825.52) on 10 July, 2025
3775.5
Day Price
3825.52
SMA 100
BELOW
Crossover

SMA
SMA 150
Crossover

Bannari Amman Sugars

March 20, 2025, 6:09 p.m.

Stock Price (3633.55) crossed above 150 Day SMA (3530.02) on 20 March, 2025
3633.55
Day Price
3530.02
SMA 150
ABOVE
Crossover

SMA
SMA 200
Crossover

Bannari Amman Sugars

March 19, 2025, 6:14 p.m.

Stock Price (3500.1) crossed above 200 Day SMA (3403.64) on 19 March, 2025
3500.1
Day Price
3403.64
SMA 200
ABOVE
Crossover

Price
Month
+/- 20 %

Bannari Amman Sugars

July 5, 2024, 5:56 p.m.

Month Change by 41.75% (Crossed threshold 20%) on 05 July, 2024
3185.8
Day Price
2247.4
Month Close
41.75 _%
Change

Price
Week
+/- 20 %

Bannari Amman Sugars

June 13, 2024, 5:59 p.m.

Week Change by 21.32% (Crossed threshold 20%) on 13 June, 2024
2744.75
Day Price
2262.45
Week Close
21.32 _%
Change

Price
Day
+/- 15 %

Bannari Amman Sugars

March 12, 2020, 5:44 p.m.

Day Change by -16.26% (Crossed threshold 15%) on 12 March, 2020
804.25
Day Price
960.4
Day Close
-16.26 _%
Change

Volume
Week
3x

Bannari Amman Sugars

Sept. 16, 2016, 5:34 p.m.

Day volume (766) was 341% of the Week Average Volume (224.0) on 16 September, 2016
766
Day Volume
224
Week Average Volume
3.4x
Times

Is Bannari Amman Sugars Ltd. worth buying?

27 Votes:

Buy 62.96%

Sell 18.52%

Hold 18.52%