Bacil Pharma Ltd. BSE: 524516 |

Download real time

40.75 -0.69 (-1.67%)

34.86% Fall from 52W High

7,171

BSE Volume

BSE 10 Dec, 2025 3:31 PM (IST)

Bacil Pharma Alerts

Bacil Pharma Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Bacil Pharma. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Price
Month
+/- 20 %

Bacil Pharma

Dec. 1, 2025, 5:59 p.m.

Month Change by 20.55% (Crossed threshold 20%) on 01 December, 2025
41.65
Day Price
34.55
Month Close
20.55 _%
Change

Price
Week
+/- 20 %

Bacil Pharma

Nov. 26, 2025, 6:04 p.m.

Week Change by 22.53% (Crossed threshold 20%) on 26 November, 2025
40.52
Day Price
33.07
Week Close
22.53 _%
Change

SMA
SMA 100
Crossover

Bacil Pharma

Nov. 25, 2025, 5:57 p.m.

Stock Price (39.52) crossed above 100 Day SMA (38.93) on 25 November, 2025
39.52
Day Price
38.93
SMA 100
ABOVE
Crossover

SMA
SMA 30
Crossover

Bacil Pharma

Nov. 21, 2025, 5:58 p.m.

Stock Price (37.72) crossed above 30 Day SMA (36.5) on 21 November, 2025
37.72
Day Price
36.5
SMA 30
ABOVE
Crossover

SMA
SMA 50
Crossover

Bacil Pharma

Oct. 29, 2025, 5:52 p.m.

Stock Price (38.27) crossed below 50 Day SMA (40.07) on 29 October, 2025
38.27
Day Price
40.07
SMA 50
BELOW
Crossover

Volume
Month
4x

Bacil Pharma

Oct. 28, 2025, 5:56 p.m.

Day volume (327529.0) was 1096% of the Month Average Volume (29862.0) on 28 October, 2025
327529
Day Volume
29862
Month Average Volume
11x
Times

SMA
SMA 200
Crossover

Bacil Pharma

Oct. 24, 2025, 5:59 p.m.

Stock Price (39.52) crossed below 200 Day SMA (40.73) on 24 October, 2025
39.52
Day Price
40.73
SMA 200
BELOW
Crossover

SMA
SMA 150
Crossover

Bacil Pharma

Oct. 7, 2025, 5:55 p.m.

Stock Price (43.86) crossed below 150 Day SMA (44.35) on 07 October, 2025
43.86
Day Price
44.35
SMA 150
BELOW
Crossover

Is Bacil Pharma Ltd. worth buying?

10 Votes:

Buy 30.0%

Sell 40.0%

Hold 30.0%