Avantel Ltd. BSE: 532406

Expensive Performer

In 1 Starfolio Basket

Download real time

156.65 -0.95 (-0.60%)

27.14% Fall from 52W High

616.6K

NSE+BSE Volume

BSE 01 Jan, 2026 3:31 PM (IST)

Avantel Alerts

Avantel Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for Avantel. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

SMA
SMA 150
Crossover

Avantel

Dec. 29, 2025, 5:59 p.m.

Stock Price (155.5) crossed below 150 Day SMA (159.81) on 29 December, 2025
155.5
Day Price
159.81
SMA 150
BELOW
Crossover

SMA
SMA 30
Crossover

Avantel

Dec. 22, 2025, 5:58 p.m.

Stock Price (159.1) crossed above 30 Day SMA (154.01) on 22 December, 2025
159.1
Day Price
154.01
SMA 30
ABOVE
Crossover

SMA
SMA 200
Crossover

Avantel

Dec. 19, 2025, 6 p.m.

Stock Price (153.5) crossed above 200 Day SMA (147.07) on 19 December, 2025
153.5
Day Price
147.07
SMA 200
ABOVE
Crossover

SMA
SMA 100
Crossover

Avantel

Nov. 11, 2025, 6 p.m.

Stock Price (164.7) crossed above 100 Day SMA (162.3) on 11 November, 2025
164.7
Day Price
162.3
SMA 100
ABOVE
Crossover

Price
Month
+/- 20 %

Avantel

Nov. 7, 2025, 5:58 p.m.

Month Change by -23.09% (Crossed threshold 20%) on 07 November, 2025
162.55
Day Price
211.35
Month Close
-23.09 _%
Change

SMA
SMA 50
Crossover

Avantel

Oct. 29, 2025, 5:52 p.m.

Stock Price (178.45) crossed above 50 Day SMA (174.72) on 29 October, 2025
178.45
Day Price
174.72
SMA 50
ABOVE
Crossover

Volume
Month
4x

Avantel

Sept. 5, 2025, 6:31 p.m.

Day volume (3541977.0) was 875% of the Month Average Volume (404793.0) on 05 September, 2025
3541977
Day Volume
404793
Month Average Volume
8.8x
Times

Price
Week
+/- 20 %

Avantel

Sept. 5, 2025, 6:31 p.m.

Week Change by 21.38% (Crossed threshold 20%) on 05 September, 2025
176.85
Day Price
145.7
Week Close
21.38 _%
Change

Price
Day
+/- 15 %

Avantel

June 14, 2024, 5:45 p.m.

Day Change by 16.12% (Crossed threshold 15%) on 14 June, 2024
163.9
Day Price
141.15
Day Close
16.12 _%
Change

Is Avantel Ltd. worth buying?

683 Votes:

Buy 84.04%

Sell 7.17%

Hold 8.78%